Sec Form 13D Filing - BANK OF AMERICA CORP (BAC) filing for Nuveen Municipal Credit Income Fund (NZF) - 2024-12-13

Insider filing report for Changes in Beneficial Ownership

  • Schedule 13G & 13D forms are used to report a party's ownership of stock which exceeds 5% of a company's total stock issue.
  • Schedule 13G is a shorter version of Schedule 13D with fewer reporting requirements.
"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
- Peter Lynch
What is insider trading>>

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A

Under the Securities Exchange Act of 1934
(Amendment No. 2)

NUVEEN MUNICIPAL CREDIT INCOME FUND
(Name of Issuer)
VARIABLE RATE DEMAND PREFERRED SHARES
(Title of Class of Securities)
67070X879
(CUSIP Number)
Bank of America Corporation
Bank of America Corporate Center
100 N. Tryon Street
Charlotte, North Carolina 28255
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
November 29, 2018
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ☐.
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See 240.13d-7(b) for other parties to whom copies are to be sent.
The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).



SCHEDULE 13D/A
 
CUSIP No. 67070X879
1
NAMES OF REPORTING PERSONS
 
 
Bank of America Corporation
56-0906609
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)

(b)
 
 
3
SEC USE ONLY
 
 

 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 

 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
0
 
 
 
 
8
SHARED VOTING POWER
 
 
2,622
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
0
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
2,622
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
2,622
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 

 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
19.9%*
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
HC
 
 
 
 
 
*The calculation of the percentage of outstanding shares is based on 13,180 shares of VRDP and MFP shares outstanding as of April 30, 2024, as disclosed by the Issuer in its Certified Shareholder Report on Form N-CSRS filed with the SEC on July 2, 2024.


CUSIP No. 67070X879
1
NAMES OF REPORTING PERSONS
 
 
Banc of America Preferred Funding Corporation
75-2939570
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)

(b)
 
 
3
SEC USE ONLY
 
 

 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
WC
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 

 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
0
 
 
 
 
8
SHARED VOTING POWER
 
 
2,622
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
0
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
2,622
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
2,622
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 

 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
19.9%*
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
CO
 
 
 
 

*The calculation of the percentage of outstanding shares is based on 13,180 shares of VRDP and MFP shares outstanding as of April 30, 2024, as disclosed by the Issuer in its Certified Shareholder Report on Form N-CSRS filed with the SEC on July 2, 2024.


This Amendment No. 2 (this “Amendment”) amends, as set forth below, the statement on Schedule 13D, dated November 6, 2018 and filed with the SEC on November 9, 2018 (as amended to the date hereof, the “Original Schedule 13D”) for Bank of America Corporation (“BAC”) and Banc of America Preferred Funding Corporation (“BAPFC”) (collectively, the “Reporting Persons”) with respect to the variable rate demand preferred shares (“VDRP Shares”) of Nuveen Municipal Credit Income Fund (the “Issuer”).

This Amendment is being filed to disclose previously unreported trades.

Item 2.
Identity and Background

Item 2 of the Original Schedule 13D is hereby amended by deleting Schedule I and Schedule II referenced therein and replacing them with Schedule I and Schedule II included with this Amendment.

Item 5.
Interest in Securities of the Issuer

The Reporting Persons have effected the transactions in securities of the Issuer identified in Schedule III.

Item 7.
Material to be Filed as Exhibits

Item 7 of the Original Schedule 13D is hereby amended by deleting Exhibit 99.1 and Exhibit 99.2 thereto and inserting the following exhibits in their place:

Exhibit No.
 
Description
 
Joint Filing Agreement, dated as of December 13, 2024, by and among the Reporting Persons.


SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Date: December 13, 2024.
 
   
 
BANK OF AMERICA CORPORATION
 
By:
/s/ Andres Ortiz
   
Name: Andres Ortiz
   
Title: Authorized Signatory
     
 
BANC OF AMERICA PREFERRED FUNDING CORPORATION
 
By:
/s/ Andres Ortiz
   
Name: Andres Ortiz
   
Title: Authorized Signatory


Page 1 of 3
SCHEDULE I

EXECUTIVE OFFICERS AND DIRECTORS OF
REPORTING PERSONS

The following sets forth the name and present principal occupation of each executive officer and director of Bank of America Corporation.  The business address of each of the executive officers and directors of Bank of America Corporation is Bank of America Corporate Center, 100 North Tryon Street, Charlotte, North Carolina 28255.

Name

Position with Bank of
America Corporation

Principal Occupation
Brian T. Moynihan

Chairman of the Board, Chief Executive Officer and Director

Chairman of the Board and Chief Executive Officer of Bank of America Corporation
Paul M. Donofrio

Vice Chair

Vice Chair of Bank of America Corporation
Thong M. Nguyen

Vice Chair, Head of Global Strategy & Enterprise Platforms

Vice Chair, Head of Global Strategy & Enterprise Platforms of Bank of America Corporation
Bruce R. Thompson

Vice Chair, Head of Enterprise Credit

Vice Chair, Head of Enterprise Credit of Bank of America Corporation
Dean C. Athanasia

President, Regional Banking

President, Regional Banking of Bank of America Corporation
James P. DeMare

President, Global Markets

President, Global Markets of Bank of America Corporation
Kathleen A. Knox

President, The Private Bank

President, The Private Bank of Bank of America Corporation
Matthew M. Koder

President, Global Corporate and Investment Banking

President, Global Corporate and Investment Banking of Bank of America Corporation
Bernard A. Mensah

President, International; CEO, Merrill Lynch International

President, International of Bank of America Corporation and CEO, Merrill Lynch International
Lindsay DeNardo Hans

President, Co-Head Merrill Wealth Management

President, Co-Head Merrill Wealth Management of Bank of America Corporation
Eric Schimpf

President, Co-Head Merrill Wealth Management

President, Co-Head Merrill Wealth Management of Bank of America Corporation
Aditya Bhasin

Chief Technology and Information Officer

Chief Technology and Information Officer of Bank of America Corporation
D. Steve Boland

Chief Administrative Officer

Chief Administrative Officer of Bank of America Corporation
Alastair Borthwick

Chief Financial Officer

Chief Financial Officer of Bank of America Corporation
Sheri Bronstein

Chief Human Resources Officer

Chief Human Resources Officer of Bank of America Corporation
Geoffrey Greener

Chief Risk Officer

Chief Risk Officer of Bank of America Corporation
Thomas M. Scrivener

Chief Operations Executive

Chief Operations Executive of Bank of America Corporation
Lauren A. Mogensen

Global General Counsel

Global General Counsel of Bank of America Corporation
Lionel L. Nowell, III

Lead Independent Director

Lead Independent Director, Bank of America Corporation; Former Senior Vice President and Treasurer, PepsiCo, Inc.
Sharon L. Allen

Director

Former Chairman, Deloitte LLP
Jose E. Almeida

Director

Chairman, President and Chief Executive Officer of Baxter International Inc.
Pierre J.P. de Weck1

Director

Former Chairman and Global Head of Private Wealth Management, Deutsche Bank AG
Arnold W. Donald

Director

Former President and Chief Executive Officer, Carnival Corporation & Carnival plc
Linda P. Hudson

Director

Former Executive Officer, The Cardea Group, LLC and Former President and Chief Executive Officer of BAE Systems, Inc.
Monica C. Lozano

Director

Lead Independent Director, Target Corporation; Former Chief Executive Officer, Former College Futures Foundation and Former Chairman, US Hispanic Media Inc.
Denise L. Ramos

Director

Former Chief Executive Officer and President of ITT Inc.
Clayton S. Rose

Director

Baker Foundation Professor of Management Practice at Harvard Business School
Michael D. White

Director

Former Chairman, President, and Chief Executive Officer of DIRECTV
Thomas D. Woods2

Director

Former Vice Chairman and Senior Executive Vice President of Canadian Imperial Bank of Commerce; Former Chairman, Hydro One Limited
Maria T. Zuber

Director

Vice President for Research and E.A., Griswold Professor of Geophysics, MIT


1 Mr. de Weck is a citizen of Switzerland.
2 Mr. Woods is a citizen of Canada.


Page 3 of 3
The following sets forth the name and present principal occupation of each executive officer and director of Banc of America Preferred Funding Corporation.  The business address of each of the executive officers and directors of Banc of America Preferred Funding Corporation is 214 North Tryon Street, Charlotte, North Carolina 28255.

Name

Position with Banc of
America Preferred Funding
Corporation

Principal Occupation
John J. Lawlor

Director and President

Managing Director, Municipal Markets and Public Sector Banking Executive of BofA Securities, Inc. and Bank of America, National Association
James Duffy

Managing Director

Director; MBAM BFO, The CFO Group
of Bank of America, National Association
Michael I. Jentis

Managing Director

Managing Director, Head of Sales – Public Finance of BofA Securities, Inc. and Bank of America, National Association
Mona Payton

Managing Director

Managing Director, Municipal Markets Executive for Short-Term Trading of BofA Securities, Inc. and Bank of America, National Association
Edward J. Sisk

Director and Managing Director

Managing Director, Public Finance Executive of BofA Securities, Inc. and Bank of America, National Association
John B. Sprung

Director

Corporate Director
David A. Stephens

Director and Managing Director

Managing Director, Executive for Public Finance and Public Sector Credit Products of BofA Securities, Inc. and Bank of America, National Association


Schedule II

SCHEDULE OF LITIGATION

Bank of America Corporation and certain of its affiliates, including BofA Securities, Inc. (“BofA Securities,” successor in interest to Merrill Lynch, Pierce, Fenner & Smith Incorporated) and Bank of America, N.A., have been involved in a number of civil proceedings and regulatory actions which concern matters arising in connection with the conduct of its business. Certain of such proceedings have resulted in findings of violations of federal or state securities laws. Such proceedings are reported and summarized in the BofA Securities Form BD as filed with the SEC, which descriptions are hereby incorporated by reference.


Schedule III
 
The following tables sets forth all unreported transactions with respect to common stock and derivative securities effected by or on behalf of the Reporting Persons.  All of their transactions were effectuated for cash.

SCHEDULE III OF SCHEDULE 13D/A
NUVEEN MUNICIPAL CREDIT INCOME FUND (NZF)

 COMMON STOCK
< tr>
TRADE DATE
 
BUY/SELL
 
QUANTITY
   
PRICE
 
EXECUTION
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.675
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
& #xA0;
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
470
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
200
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.675
 
OTC
11/29/2018
 
B
   
100
   
$
13.66
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.675
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.675
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
500
   
$
13.66
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
B
   
100
   
$
13.67
 
OTC
11/29/2018
 
S
   
100
   
$
13.67
 
NASDAQ
11/29/2018
 
S
   
100
   
$
13.675
 
AMEX
11/29/2018
 
S
   
100
   
$
13.67
 
BX
11/29/2018
 
S
   
100
   
$
13.67
 
EDGE A
11/29/2018
 
S
   
100
   
$
13.67
 
BATS X
11/29/2018
 
S
   
100
   
$
13.67
 
CSE
11/29/2018
 
S
   
100
   
$
13.67
 
BATS X
11/29/2018
 
S
   
500
   
$
13.66
 
PHLX
11/29/2018
 
S
   
100
   
$
13.67
 
EDGE X
11/29/2018
 
S
   
470
   
$
13.67
 
NYSE
11/29/2018
 
S
   
100
   
$
13.67
 
BATS X
11/29/2018
 
S
   
100
   
$
13.67
 
BATS Y
11/29/2018
 
S
   
100
   
$
13.67
 
CSE
11/29/2018
 
S
   
100
   
$
13.67
 
ARCA
11/29/2018
 
S
   
100
   
$
13.67
 
NYSE
11/29/2018
 
S
   
100
   
$
13.675
 
NASDAQ
11/29/2018
 
S
   
100
   
$
13.66
 
PHLX
11/29/2018
 
S
   
100
   
$
13.675
 
NYSE
11/29/2018
 
S
   
100
   
$
13.67
 
NYSE
11/29/2018
 
S
   
100
   
$
13.67
 
CSE
11/29/2018
 
S
   
100
   
$
13.67
 
BATS Y
11/29/2018
 
S
   
100
   
$
13.67
 
NYSE
11/29/2018
 
S
   
100
   
$
13.67
 
NYSE
11/29/2018
 
S
   
100
   
$
13.67
 
NYSE
11/29/2018
 
S
   
100
   
$
13.675
 
NYSE
11/29/2018
 
S
   
100
   
$
13.67
 
NYSE
11/29/2018
 
S
   
200
   
$
13.67
 
NYSE
11/29/2018
 
S
   
100
   
$
13.67
 
NASDAQ
11/29/2018
 
S
   
100
   
$
13.67
 
NASDAQ
11/29/2018
 
S
   
100
   
$
13.67
 
BATS X
11/29/2018
 
S
   
100
   
$
13.67
 
CSE
11/29/2018
 
S
   
100
   
$
13.67
 
CSE
11/29/2018
 
S
   
100
   
$
13.67
 
NYSE
12/17/2018
 
B
   
4,100
   
$
13.4299
 
OTC
12/17/2018
 
S
   
4,100
   
$
13.4241
 
OTC
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
2,400
   
$
13.35
 
NYSE
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
900
   
$
13.35
 
NYSE
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
100
   
$
13.36
 
BATS X
12/31/2018
 
B
   
100
   
$
13.36
 
ARCA
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
100
   
$
13.36
 
NASDAQ
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
100
   
$
13.36
 
EDGE X
12/31/2018
 
B
   
100
   
$
13.36
 
ARCA
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
100
   
$
13.36
 
BATS X
12/31/2018
 
B
   
100
   
$
13.35
 
NYSE
12/31/2018
 
B
   
200
   
$
13.35
 
ARCA
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
300
   
$
13.36
 
NYSE
12/31/2018
 
B
   
100
   
$
13.35
 
NYSE
12/31/2018
 
B
   
100
   
$
13.35
 
NYSE
12/31/2018
 
B
   
100
   
$
13.35
 
NYSE
12/31/2018
 
B
   
300
   
$
13.35
 
ARCA
12/31/2018
 
B
   
100
   
$
13.36
 
NYSE
12/31/2018
 
B
   
100
   
$
13.35
 
NYSE
12/31/2018
 
B
   
600
   
$
13.36
 
NYSE
12/31/2018
 
B
   
100
   
$
13.35
 
BATS X
12/31/2018
 
B
   
100
   
$
13.36
 
ARCA
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
200
   
$
13.35
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.35
 
OTC
12/31/2018
 
S
   
2,400
   
$
13.35
 
OTC
12/31/2018
 
S
   
100
   
$
13.35
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
300
   
$
13.35
 
OTC
12/31/2018
 
S
   
600
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.35
 
OTC
12/31/2018
 
S
   
100
   
$
13.35
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.35
 
OTC
12/31/2018
 
S
   
300
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.35
 
OTC
12/31/2018
 
S
   
900
   
$
13.35
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
12/31/2018
 
S
   
100
   
$
13.36
 
OTC
01/04/2019
 
B
   
9,722
   
$
13.73
 
OTC
01/04/2019
 
S
   
200
   
$
13.815
 
ARCA
01/04/2019
 
S
   
100
   
$
13.815
 
ARCA
01/04/2019
 
S
   
200
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.815
 
ARCA
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.815
 
ARCA
01/04/2019
 
S
   
300
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.815
 
ARCA
01/04/2019
 
S
   
300
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
200
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC INTERNAL
01/04/2019
 
S
   
650
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
EDGE X
01/04/2019
 
S
   
100
   
$
13.81
 
ARCA
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC INTERNAL
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.815
 
AMEX
01/04/2019
 
S
   
300
   
$
13.8125
 
OTC
01/04/2019
 
S
   
100
   
$
13.8125
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.8125
 
OTC
01/04/2019
 
S
   
200
   
$
13.8125
 
OTC
01/04/2019
 
S
   
100
   
$
13.8125
 
OTC
01/04/2019
 
S
   
100
   
$
13.8125
 
OTC
01/04/2019
 
S
   
100
   
$
13.815
 
AMEX
01/04/2019
 
S
   
200
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.815
 
AMEX
01/04/2019
 
S
   
700
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
200
   
$
13.8125
 
OTC
01/04/2019
 
S
   
600
   
$
13.815
 
AMEX
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
599
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
AMEX
01/04/2019
 
S
   
400
   
$
13.81
 
AMEX
01/04/2019
 
S
   
1
   
$
13.81
 
OTC
01/04/2019
 
S
   
100
   
$
13.81
 
OTC
01/04/2019
 
S
   
72
   
$
13.81
 
NYSE
04/05/2019
 
B
   
7,554
   
$
15.1
 
OTC
04/08/2019
 
S
   
200
   
$
15.18
 
OTC INTERNAL
04/08/2019
 
S
   
300
   
$
15.18
 
OTC
04/08/2019
 
S
   
700
   
$
15.18
 
OTC
04/08/2019
 
S
   
200
   
$
15.18
 
OTC
04/08/2019
 
S
   
700
   
$
15.18
 
OTC
04/08/2019
 
S
   
300
   
$
15.18
 
OTC INTERNAL
04/08/2019
 
S
   
300
   
$
15.18
 
AMEX
04/08/2019
 
S
   
700
   
$
15.18
 
OTC INTERNAL
04/08/2019
 
S
   
200
   
$
15.18
 
OTC
04/08/2019
 
S
   
200
   
$
15.1825
 
OTC
04/08/2019
 
S
   
2,400
   
$
15.1825
 
OTC
04/08/2019
 
S
   
300
   
$
15.18
 
OTC
04/08/2019
 
S
   
200
   
$
15.18
 
OTC
04/08/2019
 
S
   
300
   
$
15.1825
 
OTC
04/08/2019
 
S
   
200
   
$
15.18
 
OTC
04/08/2019
 
S
   
200
   
$
15.1825
 
OTC
04/08/2019
 
S
   
100
   
$
15.18
 
OTC
04/08/2019
 
S
   
54
   
$
15.185
 
NYSE
04/12/2019
 
B
   
400
   
$
15.15
 
OTC
04/12/2019
 
B
   
100
   
$
15.15
 
OTC
04/12/2019
 
S
   
100
   
$
15.15
 
NYSE
04/12/201 9
 
S
   
400
   
$
15.15
 
NYSE
05/03/2019
 
B
   
100
   
$
15.46
 
OTC
05/03/2019
 
B
   
2
   
$
15.46
 
OTC
05/03/2019
 
B
   
98
   
$
15.46
 
OTC
05/03/2019
 
B
   
102
   
$
15.46
 
OTC
05/03/2019
 
B
   
198
   
$
15.46
 
OTC
05/03/2019
 
S
   
100
   
$
15.46
 
NYSE
05/03/2019
 
S
   
2
   
$
15.46
 
NYSE
05/03/2019
 
S
   
198
   
$
15.46
 
NYSE
05/03/2019
 
S
   
102
   
$
15.46
 
NYSE
05/03/2019
 
S
   
98
   
$
15.46
 
NYSE
07/08/2019
 
B
   
4,638
   
$
15.76
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.8125
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.815
 
NASDAQ
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/08/2019
 
S
   
100
   
$
15.81
 
OTC
07/09/2019
 
S
   
100
   
$
15.82
 
NYSE
07/09/2019
 
S
   
100
   
$
15.82
 
NYSE
07/09/2019
 
S
   
100
   
$
15.82
 
NYSE
07/09/2019
 
S
   
100
   
$
15.82
 
NYSE
07/09/2019
 
S
   
100
   
$
15.83
 
NYSE
07/09/2019
 
S
   
100
   
$
15.84
 
NYSE
07/09/2019
 
S
   
100
   
$
15.83
 
OTC
07/09/2019
 
S
   
100
   
$
15.83
 
OTC
07/09/2019
 
S
   
100
   
$
15.83
 
OTC
07/09/2019
 
S
   
100
   
$
15.83
 
OTC INTERNAL
07/09/2019
 
S
   
100
   
$
15.83
 
OTC INTERNAL
07/09/2019
 
S
   
100
   
$
15.84
 
NYSE
07/09/2019
 
S
   
200
   
$
15.82
 
OTC
07/09/2019
 
S
   
100
   
$
15.83
 
NYSE
07/09/2019
 
S
   
45
   
$
15.84
 
NYSE
07/09/2019
 
S
   
200
   
$
15.83
 
OTC
07/09/2019
 
S
   
100
   
$
15.84
 
NYSE
07/09/2019
 
S
   
100
   
$
15.85
 
NYSE
07/09/2019
 
S
   
100
   
$
15.85
 
NYSE
07/09/2019
 
S
   
100
   
$
15.82
 
OTC INTERNAL
07/09/2019
 
S
   
100
   
$
15.82
 
OTC
07/09/2019
 
S
   
100
   
$
15.82
 
OTC
07/09/2019
 
S
   
200
   
$
15.82
 
OTC
07/09/2019
 
S
   
100
   
$
15.83
 
NYSE
07/09/2019
 
S
   
100
   
$
15.83
 
NYSE
07/09/2019
 
S
   
100
   
$
15.83
 
NYSE
07/09/2019
 
S
   
100
   
$
15.83
 
NYSE
07/09/2019
 
S
   
100
   
$
15.83
 
BATS X
07/09/2019
 
S
   
100
   
$
15.83
 
BATS X
07/09/2019
 
S
   
100
   
$
15.83
 
OTC INTERNAL
07/09/2019
 
S
   
100
   
$
15.83
 
NYSE
07/09/2019
 
S
   
93
   
$
15.82
 
NYSE
09/06/2019
 
B
   
1,200
   
$
16.4
 
OTC
09/17/2019
 
S
   
60
   
$
15.65
 
OTC
09/17/2019
 
S
   
40
   
$
15.64
 
OTC
09/17/2019
 
S
   
1,100
   
$
15.651
 
OTC
10/07/2019
 
B
   
4,927
   
$
16.24
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
AMEX
10/08/2019
 
S
   
100
   
$
16.27
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
AMEX
10/08/2019
 
S
   
100
   
$
16.27
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
OTC
10/08/2019
 
S
   
100
   
$
16.27
 
NASDAQ
10/08/2019
 
S
   
100
   
$
16.27
 
NASDAQ
10/08/2019
 
S
   
100
   
$
16.27
 
AMEX
10/08/2019
 
S
   
100
   
$
16.28
 
OTC
10/08/2019
 
S
   
500
   
$
16.285
 
OTC
10/08/2019
 
S
   
100
   
$
16.285
 
NASDAQ
10/08/2019
 
S
   
100
   
$
16.28
 
OTC INTERNAL
10/08/2019
 
S
   
200
   
$
16.28
 
OTC
10/08/2019
 
S
   
100
   
$
16.28
 
OTC
10/08/2019
 
S
   
100
   
$
16.28
 
OTC
10/08/2019
 
S
   
100
   
$
16.2825
 
OTC INTERNAL
10/08/2019
 
S
   
100
   
$
16.28
 
OTC
10/08/2019
 
S
   
100
   
$
16.29
 
OTC
10/08/2019
 
S
   
100
   
$
16.28
 
OTC
10/08/2019
 
S
   
100
   
$
16.28
 
OTC
10/08/2019
 
S
   
100
   
$
16.28
 
OTC
10/08/2019
 
S
   
100
   
$
16.29
 
OTC
10/08/2019
 
S
   
70
   
$
16.28
 
NYSE
10/08/2019
 
S
   
100
   
$
16.29
 
OTC
10/08/2019
 
S
   
30
   
$
16.28
 
NYSE
10/08/2019
 
S
   
48
   
$
16.28
 
NYSE
10/09/2019
 
S
   
100
   
$
16.3
 
OTC
10/09/2019
 
S
   
100
   
$
16.3025
 
OTC
10/09/2019
 
S
   
100
   
$
16.3
 
OTC
10/09/2019
 
S
   
100
   
$
16.3025
 
OTC
10/09/2019
 
S
   
100
   
$
16.3025
 
OTC
10/09/2019
 
S
   
100
   
$
16.3
 
OTC
10/09/2019
 
S
   
100
   
$
16.31
 
OTC
10/09/2019
 
S
   
100
   
$
16.305
 
AMEX
10/09/2019
 
S
   
100
   
$
16.31
 
OTC
10/09/2019
 
S
   
100
   
$
16.305
 
OTC
10/09/2019
 
S
   
100
   
$
16.305
 
OTC
10/09/2019
 
S
   
100
   
$
16.3
 
OTC
10/09/2019
 
S
   
100
   
$
16.31
 
OTC
10/09/2019
 
S
   
100
   
$
16.31
 
OTC
10/09/2019
 
S
   
79
   
$
16.31
 
NYSE
11/07/2019
 
B
   
200
   
$
15.8759
 
OTC
11/08/2019
 
S
   
200
   
$
15.9141
 
OTC
02/11/2020
 
B
   
174
   
$
16.5617
 
OTC
02/11/2020
 
S
   
174
   
$
16.5642
 
OTC
03/30/2020
 
S
   
6,300
   
$
14.226
 
OTC
04/01/2020
 
B
   
8
   
$
13.74
 
OTC
04/01/2020
 
B
   
100
   
$
13.74
 
OTC
04/01/2020
 
B
   
10
   
$
13.77
 
OTC
04/01/2020
 
B
   
200
   
$
13.77
 
OTC
04/01/2020
 
B
   
40
   
$
13.77
 
OTC
04/01/2020
 
B
   
100
   
$
13.77
&#x A0;
OTC
04/01/2020
 
B
   
200
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.78
 
OTC
04/01/2020
 
B
   
100
   
$
13.74
 
OTC
04/01/2020
 
B
   
45
   
$
13.77
 
OTC
04/01/2020
 
B
   
100
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.74
 
OTC
04/01/2020
 
B
   
12
   
$
13.77
 
OTC
04/01/2020
 
B
   
100
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.74
 
OTC
04/01/2020
 
B
   
100
   
$
13.77
 
OTC
04/01/2020
 
B
   
1,000
   
$
13.77
 
OTC
04/01/2020
 
B
   
200
   
$
13.74
 
OTC
04/01/2020
 
B
   
100
   
$
13.78
 
OTC
04/01/2020
 
B
   
100
   
$
13.75
 
OTC
04/01/2020
 
B
   
700
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.74
 
OTC
04/01/2020
 
B
   
300
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.75
 
OTC
04/01/2020
 
B
   
100
   
$
13.74
 
OTC
04/01/2020
 
B
   
100
   
$
13.77
 
OTC
04/01/2020
 
B
   
100
   
$
13.77
 
OTC
04/01/2020
 
B
   
200
   
$
13.77
 
OTC
04/01/2020
 
B
   
100
   
$
13.76
 
OTC
04/01/2020
 
B
   
100
   
$
13.77
 
OTC
04/01/2020
 
B
   
100
   
$
13.79
 
OTC
04/01/2020
 
B
   
100
   
$
13.79
 
OTC
04/01/2020
 
B
   
100
   
$
13.8
 
OTC
04/01/2020
 
B
   
100
   
$
13.8
 
OTC
04/01/2020
 
B
   
100
   
$
13.8
 
OTC
04/01/2020
 
B
   
200
   
$
13.8
 
OTC
04/01/2020
 
B
   
100
   
$
13.8
 
OTC
04/01/2020
 
B
   
100
   
$
13.8
 
OTC
04/01/2020
 
B
   
34
   
$
13.8
 
OTC
04/01/2020
 
B
   
251
   
$
13.8
 
OTC
04/01/2020
 
B
   
100
   
$
13.8
 
OTC
04/13/2020
 
S
   
2,865
   
$
13.9502
 
OTC
04/14/2020
 
B
   
100
   
$
14.02
 
OTC
04/14/2020
 
B
   
100
   
$
14.02
 
OTC
04/14/2020
 
B
   
150
   
$
14.02
 
OTC
04/14/2020
 
B
   
300
   
$
14.02
 
OTC
04/14/2020
 
B
   
100
   
$
14.02
 
OTC
04/14/2020
 
B
   
100
   
$
14.02
 
OTC
04/14/2020
 
B
   
200
   
$
14.06
 
OTC
04/14/2020
 
B
   
100
   
$
14.06
 
OTC
04/14/2020
 
B
   
100
   
$
14.06
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/14/2020
 
B
   
100
   
$
14.08
 
OTC
04/14/2020
 
B
   
100
   
$
14.08
 
OTC
04/14/2020
 
B
   
100
   
$
14.08
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/14/2020
 
B
   
200
   
$
14.09
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/14/2020
 
B
   
185
   
$
14.09
 
OTC
04/14/2020
 
B
   
15
   
$
14.09
 
OTC
04/14/2020
 
B
   
15
   
$
14.09
 
OTC
04/14/2020
 
B
   
100
   
$
14.09
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
B
   
200
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
B
   
400
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
200
   
$
13.8
 
BATS X
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
S
   
100
   
$
13.8
 
AMEX
04/21/2020
 
S
   
100
   
$
13.8
 
AMEX
04/21/2020
 
S
   
400
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
B
   
75
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
75
   
$
13.8
 
NYSE
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
B
   
200
   
$
13.8
 
OTC
04/21/2020
 
B
   
200
   
$
13.8
 
OTC
04/21/2020
 
S
   
200
   
$
13.8
 
EDGE X
04/21/2020
 
S
   
200
   
$
13.8
 
BATS X
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
B
   
25
   
$
13.8
 
OTC
04/21/2020
 
B
   
75
   
$
13.8
 
OTC
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
S
   
25
   
$
13.8
 
NYSE
04/21/2020
 
S
   
75
   
$
13.8
 
NYSE
04/21/2020
 
B
   
25
   
$
13.8
 
OTC
04/21/2020
 
S
   
25
   
$
13.8
 
NYSE
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
100
   
$
13.8
 
EDGE X
04/21/2020
 
B
   
25
   
$
13.8
 
OTC
04/21/2020
 
S
   
25
   
$
13.8
 
BATS X
04/21/2020
 
B
   
100
   
$
13.795
 
OTC
04/21/2020
 
S
   
100
   
$
13.795
 
NASDAQ
04/21/2020
 
B
   
57
   
$
13.8
 
OTC
04/21/2020
 
B
   
43
   
$
13.8
 
OTC
04/21/2020
 
B
   
100
   
$
13.8
 
OTC
04/21/2020
 
S
   
100
   
$
13.8
 
NYSE
04/21/2020
 
S
   
43
   
$
13.8
 
NYSE
04/21/2020
 
S
   
57
   
$
13.8
 
EDGE X
04/21/2020
 
B
   
600
   
$
13.79
 
OTC
04/21/2020
 
B
   
100
   
$
13.79
 
OTC
04/21/2020
 
B
   
500
   
$
13.79
 
OTC
04/21/2020
 
S
   
600
   
$
13.79
 
BATS X
04/21/2020
 
S
   
500
   
$
13.79
 
OTC
04/21/2020
 
S
   
100
   
$
13.79
 
BATS X
04/21/2020
 
B
   
100
   
$
13.78
 
OTC
04/21/2020
 
B
   
195
   
$
13.78
 
OTC
04/21/2020
 
B
   
200
   
$
13.78
 
OTC
04/21/2020
 
B
   
100
   
$
13.79
 
OTC
04/21/2020
 
B
   
5
   
$
13.79
 
OTC
04/21/2020
 
B
   
100
   
$
13.78
 
OTC
04/21/2020
 
S
   
100
   
$
13.78
 
NYSE
04/21/2020
 
S
   
200
   
$
13.78
 
EDGE X
04/21/2020
 
S
   
5
   
$
13.79
 
NASDAQ
04/21/2020
 
S
   
100
   
$
13.79
 
NASDAQ
04/21/2020
 
S
   
100
   
$
13.78
 
NYSE
04/21/2020
 
S
   
195
   
$
13.78
 
BATS X
04/21/2020
 
B
   
200
   
$
13.78
 
OTC
04/21/2020
 
B
   
75
   
$
13.78
 
OTC
04/21/2020
 
S
   
75
   
$
13.78
 
NASDAQ
04/21/2020
 
S
   
200
   
$
13.78
 
EDGE X
04/21/2020
 
B
   
100
   
$
13.775
 
OTC
04/21/2020
 
B
   
100
   
$
13.77
 
OTC
04/21/2020
 
S
   
100
   
$
13.775
 
NASDAQ
04/21/2020
 
S
   
100
   
$
13.77
 
BATS X
04/21/2020
 
B
   
100
   
$
13.775
 
OTC
04/21/2020
 
S
   
100
   
$
13.775
 
NASDAQ
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
BATS X
04/21/2020
 
B
   
200
   
$
13.76
 
OTC
04/21/2020
 
S
   
200
   
$
13.76
 
BATS X
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
75
   
$
13.76
 
OTC
04/21/2020
 
B
   
25
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
S
   
75
   
$
13.76
 
NYSE
04/21/2020
 
S
   
25
   
$
13.76
 
NYSE
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
B
   
200
   
$
13.765
 
OTC
04/21/2020
 
S
   
200
   
$
13.765
 
NASDAQ
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
BATS X
04/21/2020
 
B
   
100
   
$
13.7675
 
OTC
04/21/2020
 
S
   
100
   
$
13.7675
 
OTC INTERNAL
04/21/2020
 
B
   
200
   
$
13.76
 
OTC
04/21/2020
 
B
   
95
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
B
   
5
   
$
13.76
< /td>
 
OTC
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NYSE
04/21/2020
 
S
   
200
   
$
13.76
 
BATS X
04/21/2020
 
S
   
95
   
$
13.76
 
NYSE
04/21/2020
 
S
   
5
   
$
13.76
 
NYSE
04/21/2020
 
S
   
100
   
$
13.765
 
NASDAQ
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
S
   
100
   
$
13.76
 
EDGE A
04/21/2020
 
B
   
100
   
$
13.77
 
OTC
04/21/2020
 
S
   
100
   
$
13.77
 
NYSE
04/21/2020
 
B
   
100
   
$
13.77
 
OTC
04/21/2020
 
S
   
100
   
$
13.77
 
NYSE
04/21/2020
 
B
   
200
   
$
13.76
 
OTC
04/21/2020
 
S
   
200
   
$
13.76
 
OTC
04/21/2020
 
B
   
200
   
$
13.765
 
OTC
04/21/2020
 
S
   
200
   
$
13.765
 
AMEX
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NASDAQ
04/21/2020
 
B
   
200
   
$
13.77
 
OTC
04/21/2020
 
S
   
200
   
$
13.77
 
EDGE X
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NASDAQ
04/21/2020
 
B
   
200
   
$
13.765
 
OTC
04/21/2020
 
S
   
200
   
$
13.765
 
NASDAQ
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
B
   
400
   
$
13.76
 
OTC
04/21/2020
 
S
   
400
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NYSE
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NASDAQ
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NASDAQ
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NASDAQ
04/21/2020
 
S
   
100
   
$
13.765
 
NYSE
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NYSE
04/21/2020
 
S
   
100
   
$
13.765
 
NASDAQ
04/21/2020
 
B
   
100
   
$
13.765
 
OTC
04/21/2020
 
S
   
100
   
$
13.765
 
NYSE
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
600
   
$
13.76
 
OTC
04/21/2020
 
S
   
600
   
$
13.76
 
BATS X
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
B
   
300
   
$
13.76
 
OTC
04/21/2020
 
B
   
200
   
$
13.76
 
OTC
04/21/2020
 
S
   
200
   
$
13.76
 
NYSE
04/21/2020
 
S
   
300
   
$
13.76
 
NYSE
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
B
   
200
   
$
13.76
 
OTC
04/21/2020
 
B
   
69
   
$
13.76
 
OTC
04/21/2020
 
B
   
31
   
$
13.76
 
OTC
04/21/2020
 
B
   
100
   
$
13.76
 
OTC
04/21/2020
 
S
   
69
   
$
13.76
 
NYSE
04/21/2020
 
S
   
31
   
$
13.76
 
NYSE
04/21/2020
 
S
   
200
   
$
13.76
 
NYSE
04/21/2020
 
S
   
100
   
$
13.76
 
NYSE
04/21/2020
 
B
   
200
   
$
13.75
 
OTC
04/21/2020
 
S
   
200
   
$
13.75
 
NYSE
04/21/2020
 
B
   
100
   
$
13.75
 
OTC
04/21/2020
 
S
   
100
   
$
13.75
 
NYSE
04/21/2020
 
B
   
117
   
$
13.74
 
OTC
04/21/2020
 
B
   
11
   
$
13.74
 
OTC
04/21/2020
 
S
   
117
   
$
13.74
 
NYSE
04/21/2020
 
S
   
11
   
$
13.74
 
NYSE
04/21/2020
 
S
   
108
   
$
13.74
 
NYSE
04/21/2020
 
S
   
600
   
$
13.74
 
NYSE
04/21/2020
 
S
   
72
   
$
13.74
 
NYSE
04/21/2020
 
S
   
619
   
$
13.74
 
NYSE
04/21/2020
 
S
   
200
   
$
13.74
 
NYSE
04/21/2020
 
S
   
108
   
$
13.74
 
NYSE
04/21/2020
 
S
   
954
   
$
13.74
 
NYSE
04/21/2020
 
S
   
225
   
$
13.74
 
NYSE
04/21/2020
 
S
   
927
   
$
13.74
 
NYSE
04/21/2020
 
S
   
1,724
   
$
13.74
 
NYSE
04/21/2020
 
B
   
225
   
$
13.74
 
OTC
04/21/2020
 
B
   
927
   
$
13.74
 
OTC
04/21/2020
 
B
   
600
   
$
13.74
 
OTC
04/21/2020
 
B
   
108
   
$
13.74
 
OTC
04/21/2020
 
B
   
72
   
$
13.74
 
OTC
04/21/2020
 
B
   
1,724
   
$
13.74
 
OTC
04/21/2020
 
B
   
200
   
$
13.74
 
OTC
04/21/2020
 
B
   
108
   
$
13.74
 
OTC
04/21/2020
 
B
   
619
   
$
13.74
 
OTC
04/21/2020
 
B
   
954
   
$
13.74
 
OTC
04/30/2020
 
S
   
100
   
$
13.14
 
NYSE
04/30/2020
 
S
   
213
   
$
13.14
 
NYSE
04/30/2020
 
S
   
192
   
$
13.14
 
NYSE
04/30/2020
 
S
   
398
   
$
13.14
 
NYSE
04/30/2020
 
S
   
519
   
$
13.14
 
NYSE
04/30/2020
 
S
   
100
   
$
13.14
 
NYSE
04/30/2020
 
S
   
353
   
$
13.14
 
NYSE
04/30/2020
 
B
   
353
   
$
13.14
 
OTC
04/30/2020
 
B
   
192
   
$
13.14
 
OTC
04/30/2020
 
B
   
100
   
$
13.14
 
OTC
04/30/2020
 
B
   
100
   
$
13.14
 
OTC
04/30/2020
 
B
   
398
   
$
13.14
 
OTC
04/30/2020
 
B
   
519
   
$
13.14
 
OTC
04/30/2020
 
B
   
213
   
$
13.14
 
OTC
05/07/2020
 
B
   
239
   
$
13.64
 
NYSE
05/07/2020
 
S
   
239
   
$
13.64
 
OTC
06/10/2020
 
B
   
391
   
$
14.78
 
NYSE
06/10/2020
 
B
   
28
   
$
14.78
 
NYSE
06/10/2020
 
S
   
28
   
$
14.78
 
OTC
06/10/2020
 
S
   
391
   
$
14.78
 
OTC
07/06/2020
 
B
   
2,810
   
$
14.72
 
OTC
07/08/2020
 
S
   
22
   
$
15.06
 
NASDAQ
07/08/2020
 
S
   
49
   
$
15.07
 
NYSE
07/08/2020
 
S
   
16
   
$
15.07
 
OTC
07/08/2020
 
S
   
82
   
$
15.06
 
OTC
07/08/2020
 
S
   
21
   
$
15.075
 
NASDAQ
07/08/2020
 
S
   
79
   
$
15.075
 
NASDAQ
07/08/2020
 
S
   
78
   
$
15.09
 
BATS X
07/08/2020
 
S
   
55
   
$
15.1
 
NYSE
07/08/2020
 
S
   
19
   
$
15.105
 
AMEX
07/08/2020
 
S
   
81
   
$
15.09
 
OTC
07/08/2020
 
S
   
100
   
$
15.09
 
OTC
07/08/2020
 
S
   
13
   
$
15.09
 
NASDAQ
07/08/2020
 
S
   
77
   
$
15.09
 
NASDAQ
07/08/2020
 
S
   
84
   
$
15.08
 
OTC
07/08/2020
 
S
   
84
   
$
15.09
 
NYSE
07/08/2020
 
S
   
75
   
$
15.07
 
OTC
07/08/2020
 
S
   
72
   
$
15.08
 
OTC
07/08/2020
 
S
   
86
   
$
15.07
 
EDGE X
07/08/2020
 
S
   
20
   
$
15.08
 
NASDAQ
07/08/2020
 
S
   
85
   
$
15.08
 
NYSE
07/08/2020
 
S
   
83
   
$
15.07
 
EDGE X
07/08/2020
 
S
   
106
   
$
15.06
 
OTC
07/08/2020
 
S
   
79
   
$
15.06
 
NYSE
07/08/2020
 
S
   
80
   
$
15.05
 
OTC
07/08/2020
 
S
   
79
   
$
15.05
 
BATS X
07/08/2020
 
S
   
75
   
$
15.05
 
BATS X
07/08/2020
 
S
   
78
   
$
15.05
 
NYSE
07/08/2020
 
S
   
110
   
$
15.03
 
BATS X
07/08/2020
 
S
   
54
   
$
15.06
 
NYSE
07/08/2020
 
S
   
21
   
$
15.06
 
EDGE X
07/08/2020
 
S
   
15
   
$
15.065
 
NASDAQ
07/08/2020
 
S
   
15
   
$
15.065
 
NASDAQ
07/08/2020
 
S
   
49
   
$
15.06
 
OTC
07/08/2020
 
S
   
41
   
$
15.06
 
OTC
07/08/2020
 
S
   
1
   
$
15.06
 
NYSE
07/08/2020
 
S
   
12
   
$
15.06
 
NYSE
07/09/2020
 
S
   
32
   
$
15.06
 
OTC
07/09/2020
 
S
   
29
   
$
15.07
 
NYSE
07/09/2020
 
S
   
1
   
$
15.06
 
ARCA
07/09/2020
 
S
   
19
   
$
15.06
 
ARCA
07/09/2020
 
S
   
25
   
$
15.07
 
NYSE
07/09/2020
 
S
   
25
   
$
15.06
 
NYSE
07/09/2020
 
S
   
25
   
$
15.05
 
NYSE
07/09/2020
 
S
   
24
   
$
15.055
 
NASDAQ
07/09/2020
 
S
   
18
   
$
15.06
 
NYSE
07/09/2020
 
S
   
24
   
$
15.06
 
NYSE
07/09/2020
 
S
   
28
   
$
15.05
 
OTC
07/09/2020
 
S
   
8
   
$
15.06
 
OTC
07/09/2020
 
S
   
24
   
$
15.06
 
OTC
07/09/2020
 
S
   
15
   
$
15.08
 
NYSE
07/09/2020
 
S
   
18
   
$
15.09
 
NYSE
07/09/2020
 
S
   
6
   
$
15.09
 
NYSE
07/09/2020
 
S
   
24
   
$
15.09
 
NYSE
07/09/2020
 
S
   
8
   
$
15.09
 
NYSE
07/09/2020
 
S
   
24
   
$
15.09
 
NYSE
07/09/2020
 
S
   
26
   
$
15.08
 
ARCA
07/09/2020
 
S
   
24
   
$
15.08
 
ARCA
07/09/2020
 
S
   
25
   
$
15.08
 
ARCA
07/09/2020
 
S
   
26
   
$
15.07
 
OTC
07/09/2020
 
S
   
9
   
$
15.07
 
OTC
07/09/2020
 
S
   
24
   
$
15.07
 
NASDAQ
07/09/2020
 
S
   
24
   
$
15.07
 
EDGE X
07/09/2020
 
S
   
24
   
$
15.07
 
EDGE X
07/09/2020
 
S
   
24
   
$
15.06
 
BATS X
07/09/2020
 
S
   
15
   
$
15.07
 
BATS X
07/09/2020
 
S
   
15
   
$
15.07
 
BATS X
07/09/2020
 
S
   
15
   
$
15.06
 
NYSE
07/09/2020
 
S
   
15
   
$
15.07
 
NYSE
07/09/2020
 
S
   
15
   
$
15.08
 
NYSE
07/09/2020
 
S
   
15
   
$
15.08
 
NYSE
07/09/2020
 
S
   
15
   
$
15.08
 
NYSE
07/09/2020
 
S
   
7
   
$
15.06
 
NYSE
07/09/2020
 
S
   
6
   
$
15.06
 
NYSE
07/09/2020
 
S
   
7
   
$
15.06
 
NYSE
07/09/2020
 
S
   
6
   
$
15.06
 
NYSE
09/03/2020
 
B
   
1
   
$
14.99
 
OTC
09/03/2020
 
B
   
167
   
$
14.99
 
OTC
09/03/2020
 
B
   
188
   
$
14.99
 
OTC
09/03/2020
 
B
   
1
   
$
14.99
 
OTC
09/03/2020
 
B
   
13
   
$
14.99
 
OTC
09/03/2020
 
S
   
1
   
$
14.99
 
NYSE
09/03/2020
 
S
   
188
   
$
14.99
 
NYSE
09/03/2020
 
S
   
167
   
$
14.99
 
NYSE
09/03/2020
 
S
   
1
   
$
14.99
 
NYSE
09/03/2020
 
S
   
13
   
$
14.99
 
NYSE
09/29/2020
 
S
   
55
   
$
14.64
 
NYSE
09/29/2020
 
S
   
3
   
$
14.67
 
NYSE
09/29/2020
 
S
   
3
   
$
14.69
 
NYSE
09/29/2020
 
S
   
3
   
$
14.68
 
NYSE
09/29/2020
 
S
   
3
   
$
14.68
 
NASDAQ
09/29/2020
 
S
   
3
   
$
14.68
 
NASDAQ
09/29/2020
 
S
   
3
   
$
14.675
 
NYSE
09/29/2020
 
S
   
3
   
$
14.68
 
NYSE
09/29/2020
 
S
   
3
   
$
14.68
 
NYSE
09/29/2020
 
S
   
3
   
$
14.685
 
NYSE
09/29/2020
 
S
   
3
   
$
14.685
 
NYSE
09/29/2020
 
S
   
3
   
$
14.685
 
NYSE
09/29/2020
 
S
   
3
   
$
14.685
 
NYSE
09/29/2020
 
S
   
3
   
$
14.69
 
NYSE
09/29/2020
 
S
   
3
   
$
14.685
 
NYSE
09/29/2020
 
S
   
3
   
$
14.685
 
PHLX
09/29/2020
 
S
   
3
   
$
14.68
 
NYSE
09/29/2020
 
S
   
3
   
$
14.685
 
NYSE
09/29/2020
 
S
   
4
   
$
14.68
 
NYSE
09/29/2020
 
S
   
4
   
$
14.7
 
NYSE
09/29/2020
 
S
   
5
   
$
14.705
 
NYSE
09/29/2020
 
S
   
4
   
$
14.71
 
NYSE
09/29/2020
 
S
   
4
   
$
14.695
 
NYSE
09/29/2020
 
S
   
7
   
$
14.695
 
NYSE
09/29/2020
 
S
   
5
   
$
14.7
 
NYSE
09/29/2020
 
S
   
4
   
$
14.7
 
NYSE
09/29/2020
 
S
   
4
   
$
14.7
 
NYSE
09/29/2020
 
S
   
4
   
$
14.7
 
NASDAQ
09/29/2020
 
S
   
4
   
$
14.705
 
NYSE
09/29/2020
 
S
   
4
   
$
14.705
 
NYSE
09/29/2020
 
S
   
4
   
$
14.705
 
NASDAQ
09/29/2020
 
S
   
4
   
$
14.705
 
NASDAQ
09/29/2020
 
S
   
6
   
$
14.7
 
NYSE
09/30/2020
 
S
   
43
   
$
14.68
 
NYSE
09/30/2020
 
B
   
162
   
$
14.69
 
NYSE
09/30/2020
 
B
   
162
   
$
14.69
 
NYSE
10/05/2020
 
B
   
2,849
   
$
14.68
 
OTC
10/05/2020
 
S
   
500
   
$
14.715
 
AMEX
10/05/2020
 
S
   
500
   
$
14.71
 
OTC
10/05/2020
 
S
   
24
   
$
14.71
 
NYSE
10/05/2020
 
S
   
400
   
$
14.71
 
OTC INTERNAL
10/05/2020
 
S
   
1,400
   
$
14.71
 
OTC INTERNAL
10/05/2020
 
S
   
25
   
$
14.71
 
NYSE
10/06/2020
 
S
   
100
   
$
14.73
 
OTC INTERNAL
10/06/2020
 
S
   
8
   
$
14.735
 
NYSE
10/29/2020
 
B
   
100
   
$
14.68
 
OTC
10/29/2020
 
B
   
100
   
$
14.685
 
OTC
10/29/2020
 
B
   
100
   
$
14.68
 
OTC
10/29/2020
 
B
   
100
   
$
14.68
 
OTC
10/29/2020
 
B
   
4,003
   
$
14.67
 
OTC
10/29/2020
 
B
   
100
   
$
14.685
 
OTC
10/29/2020
 
B
   
347
   
$
14.68
 
OTC
10/29/2020
 
S
   
100
   
$
14.685
 
EDGE X
10/29/2020
 
S
   
4,003
   
$
14.67
 
EDGE X
10/29/2020
 
S
   
100
   
$
14.68
 
NYSE
10/29/2020
 
S
   
100
   
$
14.685
 
NYSE
10/29/2020
 
S
   
100
   
$
14.68
 
EDGE X
10/29/2020
 
S
   
347
   
$
14.68
 
NYSE
10/29/2020
 
S
   
100
   
$
14.68
 
NYSE
10/29/2020
 
B
   
1,048
   
$
14.65
 
OTC
10/29/2020
 
B
   
100
   
$
14.65
 
OTC
10/29/2020
 
B
   
84
   
$
14.67
 
OTC
10/29/2020
 
B
   
100
   
$
14.66
 
OTC
10/29/2020
 
B
   
100
   
$
14.67
 
OTC
10/29/2020
 
B
   
100
   
$
14.66
 
OTC
10/29/2020
 
B
   
100
   
$
14.65
 
OTC
10/29/2020
 
B
   
3,413
   
$
14.65
 
OTC
10/29/2020
 
B
   
100
   
$
14.65
 
OTC
10/29/2020
 
B
   
100
   
$
14.66
 
OTC
10/29/2020
 
B
   
100
   
$
14.66
 
OTC
10/29/2020
 
B
   
100
   
$
14.66
 
OTC
10/29/2020
 
B
   
1,405
   
$
14.66
 
OTC
10/29/2020
 
B
   
100
   
$
14.66
 
OTC
10/29/2020
 
B
   
100
   
$
14.65
 
OTC
10/29/2020
 
B
   
100
   
$
14.65
 
OTC
10/29/2020
 
S
   
3,413
   
$
14.65
 
BATS X
10/29/2020
 
S
   
100
   
$
14.67
 
NYSE
10/29/2020
 
S
   
100
   
$
14.66
 
NYSE
10/29/2020
 
S
   
100
   
$
14.65
 
NYSE
10/29/2020
 
S
   
100
   
$
14.66
 
NYSE
10/29/2020
 
S
   
100
   
$
14.65
 
BATS X
10/29/2020
 
S
   
100
   
$
14.66
 
BATS X
10/29/2020
 
S
   
84
   
$
14.67
 
NYSE
10/29/2020
 
S
   
100
   
$
14.66
 
NASDAQ
10/29/2020
 
S
   
100
   
$
14.66
 
NYSE
10/29/2020
 
S
   
100
   
$
14.65
 
NYSE
10/29/2020
 
S
   
100
   
$
14.66
 
ASE
10/29/2020
 
S
   
100
   
$
14.65
 
BATS X
10/29/2020
 
S
   
1,048
   
$
14.65
 
NYSE
10/29/2020
 
S
   
100
   
$
14.65
 
NYSE
10/29/2020
 
S
   
1,405
   
$
14.66
 
EDGE X
01/15/2021
 
B
   
11,412
   
$
16.1147
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
150
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
119
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
100
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
100
   
$
16.12
 
OTC
01/15/2021
 
S
   
100
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
100
   
$
16.12
 
OTC
01/15/2021
 
S
   
100
   
$
16.13
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
100
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.11
 
OTC
01/15/2021
 
S
   
50
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.11
 
OTC
01/15/2021
 
S
   
50
   
$
16.11
 
OTC
01/15/2021
 
S
   
100
   
$
16.11
 
OTC
01/15/2021
 
S
   
50
   
$
16.11
 
OTC
01/15/2021
 
S
   
150
   
$
16.11
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
100
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
68
   
$
16.12
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
100
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
40
   
$
16.11
 
OTC
01/15/2021
 
S
   
10
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
100
   
$
16.1
 
OTC
01/15/2021
 
S
   
100
   
$
16.09
 
OTC
01/15/2021
 
S
   
100
   
$
16.09
 
OTC
01/15/2021
 
S
   
100
   
$
16.09
 
OTC
01/15/2021
 
S
   
100
   
$
16.09
 
OTC
01/15/2021
 
S
   
100
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
7
   
$
16.0992
 
OTC
01/15/2021
 
S
   
43
   
$
16.0903
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
100
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
20
   
$
16.1
 
OTC
01/15/2021
 
S
   
30
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
43
   
$
16.0902
 
OTC
01/15/2021
 
S
   
7
   
$
16.0994
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
20
   
$
16.08
 
OTC
01/15/2021
 
S
   
30
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
20
   
$
16.09
 
OTC
01/15/2021
 
S
   
30
   
$
16.09
 
OTC
01/15/2021
 
S
   
20
   
$
16.09
 
OTC
01/15/2021
 
S
   
30
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
43
   
$
16.0803
 
OTC
01/15/2021
 
S
   
7
   
$
16.0892
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.095
 
OTC
01/15/2021
 
S
   
50
   
$
16.095
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.1
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
13
   
$
16.08
 
OTC
01/15/2021
 
S
   
37
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.08
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
42
   
$
16.0901
 
OTC
01/15/2021
 
S
   
8
   
$
16.0894
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
31
   
$
16.09
 
OTC
01/15/2021
 
S
   
19
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
31
   
$
16.09
 
OTC
01/15/2021
 
S
   
19
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
5
   
$
16.0909
 
OTC
01/15/2021
 
S
   
45
   
$
16.0899
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
45
   
$
16.0899
 
OTC
01/15/2021
 
S
   
5
   
$
16.0908
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
5
   
$
16.0908
 
OTC
01/15/2021
 
S
   
45
   
$
16.0899
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
50
   
$
16.09
 
OTC
01/15/2021
 
S
   
25
   
$
16.09
 
OTC
04/05/2021
 
B
   
2,561
   
$
16.1
 
OTC
04/06/2021
 
S
   
4
   
$
16.21
 
NYSE
04/06/2021
 
S
   
52
   
$
16.21
 
NYSE
04/06/2021
 
S
   
48
   
$
16.21
 
NYSE
04/06/2021
 
S
   
57
   
$
16.23
 
EDGE X
04/06/2021
 
S
   
52
   
$
16.23
 
EDGE X
04/06/2021
 
S
   
96
   
$
16.24
 
OTC INTERNAL
04/06/2021
 
S
   
96
   
$
16.245
 
NASDAQ
04/06/2021
 
S
   
62
   
$
16.25
 
EDGE X
04/06/2021
 
S
   
40
   
$
16.26
 
EDGE X
04/06/2021
 
S
   
40
   
$
16.23
 
EDGE X
04/06/2021
 
S
   
73
   
$
16.23
 
EDGE X
04/06/2021
 
S
   
96
   
$
16.21
 
OTC
04/06/2021
 
S
   
20
   
$
16.21
 
NYSE
04/06/2021
 
S
   
76
   
$
16.2
 
NYSE
04/06/2021
 
S
   
96
   
$
16.2
 
EDGE X
04/06/2021
 
S
   
49
   
$
16.19
 
OTC
04/06/2021
 
S
   
55
   
$
16.19
 
NYSE
04/06/2021
 
S
   
100
   
$
16.2
 
BATS X
04/06/2021
 
S
   
14
   
$
16.2
 
BATS X
04/06/2021
 
S
   
96
   
$
16.19
 
OTC INTERNAL
04/06/2021
 
S
   
96
   
$
16.18
 
NYSE
04/06/2021
 
S
   
96
   
$
16.18
 
NYSE
04/06/2021
 
S
   
96
   
$
16.17
 
NYSE
04/06/2021
 
S
   
96
   
$
16.17
 
NYSE
04/06/2021
 
S
   
96
   
$
16.17
 
NYSE
04/06/2021
 
S
   
96
   
$
16.17
 
NYSE
04/06/2021
 
S
   
96
   
$
16.17
 
EDGE X
04/06/2021
 
S
   
96
   
$
16.17
 
EDGE X
04/06/2021
 
S
   
66
   
$
16.18
 
ARCA
04/06/2021
 
S
   
55
   
$
16.22
 
NYSE
04/06/2021
 
S
 < /td>  
56
   
$
16.22
 
NASDAQ
04/06/2021
 
S
   
96
   
$
16.22
 
NASDAQ
04/06/2021
 
S
   
96
   
$
16.21
 
NYSE
04/06/2021
 
S
   
96
   
$
16.21
 
NYSE
04/06/2021
 
S
   
49
   
$
16.21
 
NYSE
04/06/2021
 
S
   
4
   
$
16.21
 
NYSE
04/06/2021
 
S
   
53
   
$
16.2
 
OTC INTERNAL
04/16/2021
 
S
   
520
   
$
16.5006
 
OTC
04/23/2021
 
B
   
520
   
$
16.5958
 
OTC
10/14/2021
 
B
   
1,450
   
$
16.67
 
OTC
10/15/2021
 
S
   
92
   
$
16.62
 
OTC
10/15/2021
 
S
   
313
   
$
16.62
 
OTC
10/15/2021
 
S
   
200
   
$
16.62
 
OTC
10/15/2021
 
S
   
82
   
$
16.62
 
OTC
10/15/2021
 
S
   
600
   
$
16.62
 
OTC
10/15/2021
 
S
   
163
   
$
16.62
 
OTC
10/18/2021
 
B
   
2,000
   
$
16.57
 
OTC
10/19/2021
 
B
   
2,000
   
$
16.5315
 
OTC
10/21/2021
 
S
   
2,000
   
$
16.375
 
OTC
10/22/2021
 
S
   
2,000
   
$
16.4802
 
OTC
12/27/2021
 
B
   
17
   
$
17.07
 
OTC
12/27/2021
 
B
   
11
   
$
17.07
 
OTC
12/27/2021
 
B
   
20
   
$
17.06
 
OTC
12/27/2021
 
B
   
20
   
$
17.07
 
OTC
12/27/2021
 
B
   
100
   
$
17.07
 
OTC
12/27/2021
 
B
   
10
   
$
17.07
 
OTC
12/27/2021
 
B
   
100
   
$
17.06
 
OTC
12/27/2021
 
B
   
40
   
$
17.07
 
OTC
12/27/2021
 
B
   
100
   
$
17.05
 
OTC
12/27/2021
 
B
   
300
   
$
17.07
 
OTC
12/27/2021
 
B
   
207
   
$
17.04
 
OTC
12/27/2021
 
S
   
20
   
$
17.06
 
BATS Y
12/27/2021
 
S
   
20
   
$
17.07
 
BATS X
12/27/2021
 
S
   
300
   
$
17.07
 
NYSE
12/27/2021
 
S
   
207
   
$
17.04
 
MEMX
12/27/2021
 
S
   
100
   
$
17.07
 
NASDAQ
12/27/2021
 
S
   
100
   
$
17.05
 
MEMX
12/27/2021
 
S
   
40
   
$
17.07
 
BATS X
12/27/2021
 
S
   
100
   
$
17.06
 
NASDAQ
12/27/2021
 
S
   
10
   
$
17.07
 
BATS X
12/27/2021
 
S
   
17
   
$
17.07
 
NASDAQ
12/27/2021
 
S
   
11
   
$
17.07
 
NASDAQ
01/05/2022
 
B
   
3
   
$
17.03
 
OTC
01/05/2022
 
S
   
3
   
$
17.03
 
NYSE
01/07/2022
 
B
   
36
   
$
16.6727
 
OTC
01/10/2022
 
S
   
36
   
$
16.6024
 
OTC
06/16/2022
 
B
   
100
   
$
12.0
 
OTC
06/16/2022
 
B
   
600
   
$
12.0
 
OTC
06/16/2022
 
B
   
31
   
$
12.0
 
OTC
06/16/2022
 
B
   
26
   
$
12.0
 
OTC
06/16/2022
 
B
   
16
   
$
12.0
 
OTC
06/16/2022
 
B
   
53
   
$
12.0
 
OTC
06/16/2022
 
B
   
234
   
$
12.0
 
OTC
06/16/2022
 
B
   
800
   
$
12.0
 
OTC
06/16/2022
 
S
   
26
   
$
12.0
 
MEMX
06/16/2022
 
S
   
53
   
$
12.0
 
BATS X
06/16/2022
 
S
   
600
   
$
12.0
 
EDGE X
06/16/2022
 
S
   
16
   
$
12.0
 
BATS X
06/16/2022
 
S
   
800
   
$
12.0
 
NYSE
06/16/2022
 
S
   
100
   
$
12.0
 
NASDAQ
06/16/2022
 
S
   
31
   
$
12.0
 
BATS X
06/16/2022
 
S
   
234
   
$
12.0
 
MEMX
09/07/2022
 
S
   
200
   
$
12.685
 
OTC
09/13/2022
 
B
   
200
   
$
12.4698
 
OTC
09/16/2022
 
B
   
5,000
   
$
12.17
 
OTC
09/22/2022
 
S
   
97
   
$
12.1406
 
OTC
09/22/2022
 
S
   
754
   
$
12.141
 
OTC
09/22/2022
 
S
   
346
   
$
12.15
 
OTC
09/22/2022
 
S
   
754
   
$
12.141
 
OTC
09/22/2022
 
S
   
800
   
$
12.1416
 
OTC
09/22/2022
 
S
   
1,041
   
$
12.1404
 
OTC
09/22/2022
 
S
   
454
   
$
12.141
 
OTC
09/22/2022
 
S
   
754
   
$
12.1406
 
OTC
10/05/2022
 
B
   
1,341
   
$
11.499
 
OTC
10/07/2022
 
S
   
613
   
$
11.5177
 
OTC
10/10/2022
 
S
   
728
   
$
11.4571
 
OTC
10/27/2022
 
S
   
4,000
   
$
10.7302
 
OTC
10/28/2022
 
B
   
300
   
$
10.77
 
OTC
10/28/2022
 
B
   
2,800
   
$
10.765
 
OTC
10/28/2022
 
B
   
900
   
$
10.77
 
OTC
12/23/2022
 
S
   
1,500
   
$
11.985
 
OTC
12/27/2022
 
S
   
500
   
$
11.98
 
OTC
12/27/2022
 
B
   
1,500
   
$
11.985
 
OTC
12/27/2022
 
B
   
500
   
$
11.9173
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
500
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.395
 
OTC
02/08/2023
 
B
   
100
   
$
12.4
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.405
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.425
 
OTC
02/08/2023
 
B
   
100
   
$
12.425
 
OTC
02/08/2023
 
B
   
100
   
$
12.425
 
OTC
02/08/2023
 
B
   
100
   
$
12.425
 
OTC
02/08/2023
 
B
   
100
   
$
12.42
 
OTC
02/08/2023
 
B
   
100
   
$
12.425
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.42
 
OTC
02/08/2023
 
B
   
100
   
$
12.42
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.425
 
OTC
02/08/2023
 
B
   
100
   
$
12.42
 
OTC
02/08/2023
 
B
   
100
   
$
12.425
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
400
   
$
12.41
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
200
   
$
12.41
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
200
   
$
12.41
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.425
 
OTC
02/08/2023
 
S
   
200
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
200
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.425
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
171
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
200
   
$
12.41
 
OTC
02/08/2023
 
S
   
200
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
371
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
7,700
   
$
12.39
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
129
   
$
12.41
 
OTC
02/08/2023
 
S
   
300
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
S
   
100
   
$
12.41
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.38
 
OTC
02/08/2023
 
B
   
100
   
$
12.38
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.375
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.42
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.42
 
OTC
02/08/2023
 
B
   
100
   
$
12.415
 
OTC
02/08/2023
 
B
   
100
   
$
12.385
 
OTC
02/08/2023
 
B
   
144
   
$
12.385
 
OTC
02/08/2023
 
B
   
56
   
$
12.385
 
OTC
02/08/2023
 
B
   
100
   
$
12.385
 
OTC
02/08/2023
 
B
   
100
   
$
12.385
 
OTC
02/08/2023
 
B
   
100
   
$
12.385
 
OTC
02/08/2023
 
B
   
100
   
$
12.385
 
OTC
02/08/2023
 
B
   
100
   
$
12.385
 
OTC
02/08/2023
 
B
   
100
   
$
12.39
 
OTC
02/08/2023
 
B
   
100
   
$
12.39
 
OTC
02/08/2023
 
B
   
100
   
$
12.385
 
OTC
02/08/2023
 
B
   
100
   
$
12.39
 
OTC
02/08/2023
 
B
   
100
   
$
12.39
 
OTC
02/08/2023
 
B
   
100
   
$
12.39
 
OTC
02/08/2023
 
B
   
171
   
$
12.39
 
OTC
04/26/2023
 
S
   
1
   
$
11.6311
 
OTC
06/05/2023
 
B
   
10,230
   
$
11.39
 
OTC
06/05/2023
 
S
   
400
   
$
11.45
 
OTC
06/05/2023
 
S
   
100
   
$
11.46
 
NASDAQ
06/05/2023
 
S
   
100
   
$
11.45
 
OTC
06/05/2023
 
S
   
100
   
$
11.45
 
OTC
06/05/2023
 
S
   
100
   
$
11.45
 
OTC
06/05/2023
 
S
   
100
   
$
11.455
 
OTC
06/05/2023
 
S
   
100
   
$
11.46
 
EDGE X
06/05/2023
 
S
   
100
   
$
11.465
 
OTC
06/05/2023
 
S
   
100
   
$
11.465
 
OTC
06/05/2023
 
S
   
100
   
$
11.46
 
OTC
06/05/2023
 
S
   
100
   
$
11.46
 
OTC
06/05/2023
 
S
   
200
   
$
11.46
 
OTC
06/05/2023
 
S
   
100
   
$
11.465
 
OTC
06/05/2023
 
S
   
100
   
$
11.465
 
AMEX
06/05/2023
 
S
   
100
   
$
11.465
 
OTC INTERNAL
06/05/2023
 
S
   
100
   
$
11.47
 
NYSE
06/05/2023
 
S
   
100
   
$
11.465
 
OTC
06/05/2023
 
S
   
100
   
$
11.465
 
OTC
06/05/2023
 
S
   
100
   
$
11.465
 
OTC
06/05/2023
 
S
   
100
   
$
11.465
 
OTC
06/05/2023
 
S
   
100
   
$
11.465
 
OTC
06/05/2023
 
S
   
100
   
$
11.47
 
MEMX
06/05/2023
 
S
   
300
   
$
11.47
 
OTC
06/05/2023
 
S
   
900
   
$
11.45
 
OTC
06/05/2023
 
S
   
100
   
$
11.455
 
OTC
06/05/2023
 
S
   
100
   
$
11.455
 
OTC
06/05/2023
 
S
   
100
   
$
11.455
 
AMEX
06/05/2023
 
S
   
100
   
$
11.455
 
OTC
06/05/2023
 
S
   
100
   
$
11.455
 
OTC
06/05/2023
 
S
   
100
   
$
11.455
 
OTC
06/05/2023
 
S
   
100
   
$
11.455
 
OTC
06/05/2023
 
S
   
300
   
$
11.455
 
NASDAQ
06/05/2023
 
S
   
100
   
$
11.46
 
MEMX
06/05/2023
 
S
   
100
   
$
11.46
 
MEMX
06/05/2023
 
S
   
100
   
$
11.46
 
MEMX
06/05/2023
 
S
   
100
   
$
11.465
 
MEMX
06/05/2023
 
S
   
200
   
$
11.46
 
OTC
06/05/2023
 
S
   
100
   
$
11.46
 
OTC
06/05/2023
 
S
   
173
   
$
11.46
 
NYSE
06/05/2023
 
S
   
100
   
$
11.46
 
NYSE
06/05/2023
 
S
   
27
   
$
11.46
 
NYSE
06/05/2023
 
S
   
300
   
$
11.45
 
OTC INTERNAL
06/05/2023
 
S
   
100
   
$
11.46
 
NYSE
06/05/2023
 
S
   
79
   
$
11.46
 
NYSE
06/05/2023
 
S
   
21
   
$
11.46
 
NYSE
06/06/2023
 
S
   
1,741
   
$
11.49
 
NYSE
06/06/2023
 
S
   
34
   
$
11.49
 
NYSE
06/06/2023
 
S
   
190
   
$
11.49
 
NYSE
06/06/2023
 
S
   
100
   
$
11.495
 
EDGE X
06/06/2023
 
S
   
100
   
$
11.465
 
OTC INTERNAL
06/06/2023
 
S
   
100
   
$
11.47
 
NYSE
06/06/2023
 
S
   
100
   
$
11.47
 
OTC INTERNAL
06/06/2023
 
S
   
100
   
$
11.47
 
BATS X
06/06/2023
 
S
   
100
   
$
11.47
 
MEMX
06/06/2023
 
S
   
100
   
$
11.47
 
OTC
06/06/2023
 
S
   
100
   
$
11.48
 
MEMX
06/06/2023
 
S
   
100
   
$
11.49
 
EDGE X
06/06/2023
 
S
   
100
   
$
11.49
 
EDGE X
06/06/2023
 
S
   
100
   
$
11.5
 
EDGE X
06/06/2023
 
S
   
100
   
$
11.5
 
BATS X
06/06/2023
 
S
   
200
   
$
11.505
 
OTC
06/06/2023
 
S
   
200
   
$
11.49
 
NYSE
06/06/2023
 
S
   
100
   
$
11.48
 
OTC
06/06/2023
 
S
   
165
   
$
11.49
 
MEMX
06/06/2023
 
S
   
100
   
$
11.49
 
MEMX
06/29/2023
 
B
   
100
   
$
11.685
 
OTC
06/29/2023
 
B
   
200
   
$
11.69
 
OTC
06/29/2023
 
B
   
200
   
$
11.69
 
OTC
06/29/2023
 
B
   
100
   
$
11.69
 
OTC
06/29/2023
 
B
   
200
   
$
11.69
 
OTC
06/29/2023
 
B
   
200
   
$
11.69
 
OTC
06/29/2023
 
B
   
100
   
$
11.69
 
OTC
06/29/2023
 
B
   
200
   
$
11.69
 
OTC
06/29/2023
 
B
   
400
   
$
11.69
 
OTC
06/29/2023
 
B
   
200
   
$
11.69
 
OTC
06/29/2023
 
B
   
200
   
$
11.69
 
OTC
06/29/2023
 
B
   
100
   
$
11.69
 
OTC
06/29/2023
 
B
   
300
   
$
11.69
 
OTC
06/29/2023
 
B
   
100
   
$
11.69
 
OTC
06/29/2023
 
S
   
100
   
$
11.685
 
NYSE
06/29/2023
 
S
   
100
   
$
11.69
 
MIAX PEARL
06/29/2023
 
S
   
400
   
$
11.69
 
NYSE
06/29/2023
 
S
   
100
   
$
11.69
 
NASDAQ
06/29/2023
 
S
   
200
   
$
11.69
 
MEMX
06/29/2023
 
S
   
100
   
$
11.69
 
EDGE X
06/29/2023
 
S
   
200
   
$
11.69
 
MIAX PEARL
06/29/2023
 
S
   
200
   
$
11.69
 
MEMX
06/29/2023
 
S
   
300
   
$
11.69
 
NASDAQ
06/29/2023
 
S
   
200
   
$
11.69
 
NYSE
06/29/2023
 
S
   
200
   
$
11.69
 
EDGE X
06/29/2023
 
S
   
100
   
$
11.69
 
MEMX
06/29/2023
 
S
   
200
   
$
11.69
 
EDGE X
06/29/2023
 
S
   
200
   
$
11.69
 
NYSE
09/20/2023
 
S
   
1,000
   
$
10.885
 
OTC
09/20/2023
 
B
   
1,000
   
$
10.865
 
OTC
02/09/2024
 
S
   
5,066
   
$
11.8506
 
OTC
02/20/2024
 
B
   
5,066
   
$
11.8574
 
OTC
04/25/2024
 
S
   
740
   
$
11.6601
 
OTC
04/25/2024
 
B
   
740
   
$
11.675
 
OTC
05/07/2024
 
B
   
1,000
   
$
12.0398
 
OTC
05/07/2024
 
S
   
1,000
   
$
12.035
 
OTC
10/28/2024
 
B
   
465
   
$
12.535
 
OTC
10/29/2024
 
S
   
465
   
$
12.465
 
OTC
12/03/2024
 
B
   
75
   
$
13.015
 
OTC
12/03/2024
 
S
   
75
   
$
13.032
 
OTC

SCHEDULE III OF SCHEDULE 13D/A
NUVEEN MUNICIPAL CREDIT INCOME FUND (NZF)

DERIVATIVE SECURITIES
   
SWAPS
   
 TRADE DATE
BUY/SELL
QUANTITY
 PRICE  EXECUTION
10/05/2022
S
(1)
(1)
OTC
10/07/2022
B
(2)
(2)
OTC
10/07/2022
S
(2)
(2)
OTC
10/10/2022
B
(3)
(3)
OTC

1. The Reporting Persons entered an equity swap agreement under which, upon the termination of the agreement on November 30, 2023, the counterparty will pay to the Reporting Persons any decrease in the price of the Common Stock below $11.4993 per share and the Reporting Persons will pay to the counterparty any increase in the price of the Common Stock above $11.4993 per share, in each case, based on a notional amount of 1,341 shares of Common Stock.
2. On October 7, 2022, the Reporting Persons amended the equity swap agreement to reduce the notional number of shares of Common Stock to 728 and to change the reference price used to determine when payments are made to $11.5174. Without admitting these changes resulted in a material amendment to the equity swap agreement for purposes of Section 16 of the Securities Exchange Act of 1934, the Reporting Persons have treated the amendment as the termination of the previously reported equity swap agreement and the entering into of a new equity swap agreement reflecting the amended terms.
3. On October 10, 2022, the Reporting Persons terminated the equity swap agreement.

     **Intentional misstatements or omissions of facts constitute Federal Criminal Violations.

 See 18 U.S.C. 1001 and 15 U.S.C. 78ff(a).