Insider filing report for Changes in Beneficial Ownership
- Schedule 13G & 13D forms are used to report a party's ownership of stock which exceeds 5% of a company's total stock issue.
- Schedule 13G is a shorter version of Schedule 13D with fewer reporting requirements.
- Peter Lynch
What is insider trading>>
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
SCHEDULE 13D
(Amendment No. 9)*
INFORMATION TO BE INCLUDED IN STATEMENT FILED PURSUANT
TO § 240.13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO
§ 240.13d-2(a)
AMN Healthcare Services, Inc. |
(Name of Issuer)
Common Stock, par value $0.01 per share |
(Title of Class of Securities)
001744101 |
(CUSIP Number)
Goldman, Sachs & Co. Attention: Ben I. Adler, Esq. 200 West Street New York, New York 10282 (212) 902-1000 |
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
September 25, 2012 |
(Date of Event Which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨.
1 |
NAMES OF REPORTING PERSONS
The Goldman Sachs Group, Inc. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
AF; OO | |||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
4,577 (See Item 5 below) | ||||
8 | SHARED VOTING POWER
2,125,662 (See Item 5 below) | |||||
9 | SOLE DISPOSITIVE POWER
4,577 (See Item 5 below) | |||||
10 | SHARED DISPOSITIVE POWER
1,911,450 (See Item 5 below) | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,130,239 (See Item 5 below) | |||||
12 |
CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) ¨
| |||||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
4.8% (See Item 5 below) | |||||
14 |
TYPE OF REPORTING PERSON (see instructions)
HC-CO |
1 |
NAMES OF REPORTING PERSONS
Goldman, Sachs & Co. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
AF; WC | |||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) x
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
New York | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
2,125,662 (See Item 5 below) | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
1,911,450 (See Item 5 below) | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,125,662 (See Item 5 below) | |||||
12 |
CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) ¨
| |||||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
4.8% (See Item 5 below) | |||||
14 |
TYPE OF REPORTING PERSON (see instructions) < /p> BD-PN-IA |
1 |
NAMES OF REPORTING PERSONS
GSUIG, L.L.C. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
WC | |||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
2,041,274 (See Item 5 below) | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
1,827,062 (See Item 5 below) | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,041,274 (See Item 5 below) | |||||
12 |
CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) ¨
| |||||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
4.6% (See Item 5 below) | |||||
14 |
TYPE OF REPORTING PERSON (see instructions)
OO |
This Amendment No. 9 (the Amendment) relates to the Statement of Beneficial Ownership on Schedule 13D filed jointly by The Goldman Sachs Group, Inc. (GS Group), Goldman, Sachs & Co. (Goldman Sachs) and GSUIG, L.L.C. (GSUIG) (each, a Reporting Person and collectively, the Reporting Persons)1 with the SEC on September 13, 2010, as amended by Amendment No. 1 to such statement filed with the SEC on December 17, 2010, Amendment No. 2 to such statement filed with the SEC on June 16, 2011, Amendment No. 3 to such statement filed with the SEC on July 8, 2011, Amendment No. 4 to such statement filed with the SEC on May 7, 2012, Amendment No. 5 to such statement filed with the SEC on June 1, 2012, Amendment No. 6 to such statement filed with the SEC on July 13, 2012, Amendment No. 7 to such statement filed with the SEC on August 13, 2012, and Amendment No. 8 to such statement filed with the SEC on October 12, 2012 (as further amended by this Amendment, the Schedule 13D).
Except as set forth below, all Items of the Schedule 13D remain unchanged. All capitalized terms not otherwise defined herein shall have the meanings ascribed to such terms in the Schedule 13D. Unless otherwise indicated herein, the ownership information herein (including on the cover pages hereto) relating to the Common Stock is as of the close of business on October 8, 2012, which was the final Date of Event Which Requires Filing of this Statement.
This Amendment relates to each of the following dates for GS Group and Goldman Sachs: (i) September 26, 2012, (ii) October 4, 2012, and (iii) October 8, 2012. Each of such dates constituted a Date of Event Which Requires Filing of this Statement because each of their beneficial ownership of the Common Stock decreased by 1% or greater between (1) August 9, 2012, and September 26, 2012, (2) September 26, 2012, and October 4, 2012, and (3) October 4, 2012, and October 8, 2012.
This Amendment relates to each of the following dates for GSUIG: (i) September 25, 2012, (ii) October 2, 2012, (iii) October 4, 2012, and (iv) October 8, 2012. Each of such dates constituted a Date of Event Which Requires Filing of this Statement because GSUIGs beneficial ownership of the Common Stock decreased by 1% or greater between (1) August 9, 2012, and September 25, 2012, (2) September 25, 2012, and October 2, 2012, (3) October 2, 2012, and October 4, 2012, and (4) October 4, 2012, and October 8, 2012.
Item 2. | Identity and Background |
Item 2 of the Schedule 13D is hereby amended to add the following information for updating:
The name, business address, present principal occupation or employment and citizenship of each director of GS Group is set forth on Schedule I hereto and is incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each executive officer of GSUIG is set forth on Schedule II-A to the Schedule 13D and is incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the Principal Investment Area Investment Committee of Goldman Sachs, which exercises the authority of Goldman Sachs in managing GSUIG, is set forth on Schedule II-B to the Schedule 13D and is incorporated herein by reference.
During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, any of the persons listed on Schedule I hereto or Schedules II-A or II-B to the Schedule 13D, (i) has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth on Schedule III hereto, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to federal or state securities laws or finding any violation with respect to such laws.
1 | Neither the present filing nor anything contained herein shall be construed as an admission that any Reporting Person constitutes a person for any purpose other than for compliance with Section 13(d) of the Exchange Act. |
Item 4. | Purpose of Transaction |
Item 4 of the Schedule 13D is hereby amended to add the following information for updating:
The Reporting Persons intend to sell shares of Common Stock beneficially owned by them from time to time as they determine appropriate depending upon market conditions, subject to compliance with applicable law and the Stockholders Agreement.
Sales of shares of Common Stock may be made by each Reporting Person, at any time and from time to time, in the open market (including, without limitation, under Rule 144 and/or pursuant to the resale registration statement filed by the Issuer pursuant to the Registration Rights Agreement that was declared effective by the SEC), in privately negotiated transactions or otherwise. Each Reporting Person may also acquire additional securities of the Issuer from time to time. As stated in the Schedule 13D, the Reporting Persons intend to act in accordance with the terms of the Stockholders Agreement and the Registration Rights Agreement for as long as such agreements remain in effect. Subject to the foregoing, each Reporting Person expects to evaluate on an ongoing basis the Issuers financial condition and prospects and its interest in, and intentions with respect to, the Issuer and their investment in the securities of the Issuer, which review may be based on various factors, including, without limitation, the Issuers business and financial condition, results of operations and prospects, general economic and industry conditions, the price and availability of shares of the Issuers capital stock, the conditions of the securities markets in general and those for the Issuers securities in particular, as well as other developments and other investment opportunities. Accordingly, subject to compliance with the terms of the Stockholders Agreement, each Reporting Person reserves the right to change its intentions, as it deems appropriate.
In addition, the Reporting Persons may engage in discussions with management and members of the board of directors of the Issuer regarding the Issuer, including, but not limited to, the Issuers business and financial condition, results of operations and prospects. The Reporting Persons may take positions with respect to and seek to influence the Issuer regarding the matters discussed above. Such suggestions or positions may include one or more plans or proposals that relate to or would result in any of the actions required to be reported herein. The Reporting Persons also reserve the right, in each case subject to applicable law, to (i) cause any of the Reporting Persons to distribute (or pay a dividend in kind to their respective partners, members, or stockholders, as the case may be) shares of Common Stock or other securities owned by such Reporting Persons, (ii) enter into privately negotiated derivative transactions with institutional counterparties to hedge the market risk of some or all of their positions in the shares of Common Stock or other securities and (iii) consider participating in a business combination transaction that would result in an acquisition of all of the Issuers outstanding Common Stock. To the knowledge of each Reporting Person, each of the persons listed on Schedule I hereto or Schedules II-A and II-B to the Schedule 13D may make similar evaluations from time to time or on an ongoing basis.
Except as set forth in the Schedule 13D, none of the Reporting Persons nor, to the best of their knowledge, any person listed on Schedule I hereto or Schedules II-A or II-B to the Schedule 13D, has any plans or proposals which relate to or would result in: (a) the acquisition by any person of additional securities of the Issuer, or the disposition of securities of the Issuer; (b) an extraordinary corporate transaction, such as a merger, reorganization or liquidation, involving the Issuer or any of its subsidiaries; (c) a sale or transfer of a material amount of assets of the Issuer or any of its subsidiaries; (d) any change in the present board of directors or management of the Issuer, including any plans or proposals to change the number or term of directors or to fill any
existing vacancies on the Issuers board of directors; (e) any material change in the present capitalization or dividend policy of the Issuer; (f) any other material change in the Issuers business or corporate structure; (g) any changes in the Issuers charter, bylaws or instruments corresponding thereto or other actions which may impede the acquisition of control of the Issuer by any person; (h) causing a class of securities of the Issuer to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; (i) a class of equity securities of the Issuer becoming eligible for termination of registration pursuant to Section 12(g)(4) of the Exchange Act; or (j) any action similar to any of those enumerated above.
Item 5. | Interest in Securities of the Issuer |
Item 5 of the Schedule 13D is hereby amended to add the following information for updating:
The information set forth in Item 4 is hereby incorporated herein by reference.
(a) There are 40,834,819 shares of Common Stock issued and outstanding as of August 1, 2012, as reported by the Issuer in its Form 10-Q filed with the SEC on August 7, 2012, plus (as applicable) (i) 1,800,000 shares of Common Stock that have been issued to GSUIG since August 1, 2012, upon conversion by GSUIG of 1,800,000 shares of Preferred Stock in the aggregate through October 8, 2012, or (ii) 3,206,102 shares of Common Stock that have been issued to GSUIG since August 1, 2012, upon conversion by GSUIG of 3,206,102 shares of Preferred Stock in the aggregate through October 25, 2012.
(i) As of the close of business on October 8, 2012 (which was the final Date of Event Which Requires Filing of this Statement), GS Group may be deemed to have beneficially owned 2,130,239 shares of Common Stock in the aggregate, consisting of (i) 420,960 shares of Common Stock issued to GSUIG, (ii) 1,620,314 shares of Common Stock issuable upon conversion of the Preferred Stock issued to GSUIG, (iii) 84,388 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities, (iv) 2,071 shares of Common Stock issued pursuant to the Restricted Stock Unit Agreement and (v) 2,506 shares of Common Stock issued pursuant to the SAR Agreement, representing in the aggregate beneficial ownership of approximately 4.8% of the Common Stock, as determined pursuant to Rule 13d-3 promulgated under the Exchange Act.
(ii) As of the close of business on October 8, 2012 (which was the final Date of Event Which Requires Filing of this Statement), Goldman Sachs may be deemed to have beneficially owned 2,125,662 shares of Common Stock in the aggregate, consisting of (i) 420,960 shares of Common Stock issued to GSUIG, (ii) 1,620,314 shares of Common Stock issuable upon conversion of the Preferred Stock issued to GSUIG and (iii) 84,388 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities, representing in the aggregate beneficial ownership of approximately 4.8% of the Common Stock, as determined pursuant to Rule 13d-3 promulgated under the Exchange Act.
(iii) As of the close of business on October 8, 2012 (which was the final Date of Event Which Requires Filing of this Statement), GSUIG may be deemed to have beneficially owned 2,041,274 shares of Common Stock in the aggregate, consisting of (i) 420,960 shares of Common Stock issued to GSUIG, (ii) 1,620,314 shares of Common Stock issuable upon conversion of the Preferred Stock issued to GSUIG, representing in the aggregate beneficial ownership of approximately 4.6% of the Common Stock, as determined pursuant to Rule 13d-3 promulgated under the Exchange Act.
(iv) As of the close of business on October 25, 2012, GS Group may be deemed to have beneficially owned 303,177 shares of Common Stock in the aggregate, consisting of (i) 214,212 shares of Common Stock issuable upon conversion of the Preferred Stock issued to GSUIG, (ii) 84,388 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities, (iii) 2,071 shares of Common Stock issued pursuant to the Restricted Stock Unit Agreement and (iv) 2,506 shares of Common Stock issued pursuant to the SAR Agreement, representing in the aggregate beneficial ownership of approximately 0.7% of the Common Stock, as determined pursuant to Rule 13d-3 promulgated under the Exchange Act.
(v) As of the close of business on October 25, 2012, Goldman Sachs may be deemed to have beneficially owned 298,600 shares of Common Stock in the aggregate, consisting of (i) 214,212 shares of Common Stock issuable upon conversion of the Preferred Stock issued to GSUIG and (ii) 84,388 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities, representing in the aggregate beneficial ownership of approximately 0.7% of the Common Stock, as determined pursua nt to Rule 13d-3 promulgated under the Exchange Act.
(vi) As of the close of business on October 25, 2012, GSUIG may be deemed to have beneficially owned 214,212 shares of Common Stock issuable upon conversion of the Preferred Stock issued to GSUIG, representing in the aggregate beneficial ownership of approximately 0.5% of the Common Stock, as determined pursuant to Rule 13d-3 promulgated under the Exchange Act.
In accordance with Securities and Exchange Commission Release No. 34-395538 (January 12, 1998) (the Release), this filing reflects the securities beneficially owned by certain operating units (collectively, the Goldman Sachs Reporting Units) of GS Group and its
subsidiaries and affiliates (collectively, GSG). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion, or both, and (ii) certain investment entities of which the Goldman Sachs Reporting Units act as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units.
The aggregate number of shares of Common Stock described above does not include shares of Common Stock beneficially owned by any other member of any group within the meaning of Section 13(d) of the Exchange Act, and the rules and regulations promulgated thereunder by the SEC, in which GS Group, Goldman Sachs or GSUIG may be deemed a member.
As a result of certain of the matters described in Item 4 in the Schedule 13D, the Reporting Persons may be deemed to constitute a group, within the meaning of Section 13(d) of the Exchange Act and the rules and regulations promulgated thereunder by the SEC, with, among others, the NFI Parties. As of the close of business on October 8, 2012, the aggregate number of shares of Common Stock that would be deemed beneficially owned collectively by the Reporting Persons and the other NFI Parties, based on available information, is 3,973,302, which represents approximately 8.8% of the Common Stock. As of the close of business on October 25, 2012, the aggregate number of shares of Common Stock that would be deemed beneficially owned collectively by the Reporting Persons and the other NFI Parties, based on available information, is 2,174,472, which represents approximately 4.8% of the Common Stock. The share ownership reported for the Reporting Persons does not include any shares of Common Stock owned by the NFI Parties who are parties to the Stockholders Agreement, other than GSUIG. Each of the Reporting Persons disclaims membership in any group with any person or entity and disclaims beneficial ownership of any shares of Common Stock owned by the NFI Parties to the Stockholders Agreement, other than GSUIG.
(b) Each Reporting Person has sole or shared power to vote or direct the vote and to dispose or direct the disposition of shares of Common Stock beneficially owned by such Reporting Person as indicated herein.
As of the close of business on October 8, 2012, and October 25, 2012, pursuant to Section 1.4 of the Escrow Agreement, each Reporting Person had the right to vote 214,211 shares of Preferred Stock (which vote on a 1:1 as-converted to Common Stock basis) that were held in escrow (and were subject to forfeiture) to satisfy claims by the Issuer arising with respect to indemnification obligations of GSUIG, and transaction consideration adjustments, under the Merger Agreement. The Reporting Persons do not have the right to dispose of any of such 214,211 shares of Preferred Stock while in escrow. Accordingly, the number of shares of Common Stock over which each Reporting Person has sole or shared power to vote or direct the vote thereof is greater than the number of shares of Common Stock over which each Reporting Person has sole or shared power to dispose or direct the disposition thereof. 463,773.68 shares of Preferred Stock that were previously held in escrow were released from escrow to GSUIG on September 7, 2012.
(c) Except as set forth on Schedule A attached hereto, no transactions in the Common Stock were effected by the Reporting Persons or, to the knowledge of any of the Reporting Persons, any of the persons listed on Schedule I hereto or Schedules II-A or II-B to the Schedule 13D, since August 9, 2012 (which was the Date of Event Which Requires Filing of this Statement for Amendment No. 8 to the Schedule 13D, which amended and restated Amendment No. 7 in its entirety) through October 25, 2012. All of the transactions set forth on Schedule A
attached hereto were effected in the ordinary course of business of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock set forth on Schedule A were effected in open market transactions on the New York Stock Exchange, the over-the-counter market and various other trading markets.
(d) Except for clients of Goldman Sachs or another subsidiary of GS Group who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, shares of Common Stock, if any, held in Managed Accounts, no other person is known by the Reporting Persons to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any shares of Common Stock beneficially owned by the Reporting Persons.
(e) Each of the Reporting Persons ceased to have beneficial ownership of greater than 5% of the Common Stock on October 8, 2012.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated November 8, 2012
THE GOLDMAN SACHS GROUP, INC. | ||
By: | /s/ Yvette Kosic | |
Name: | Yvette Kosic | |
Title: | Attorney-in-fact |
Dated November 8, 2012
GOLDMAN, SACHS & CO. | ||
By: | /s/ Yvette Kosic | |
Name: | Yvette Kosic | |
Title: | Attorney-in-fact |
Dated November 8, 2012
GSUIG, L.L.C. | ||
By: | /s/ Yvette Kosic | |
Name: | Yvette Kosic | |
Title: | Attorney-in-fact |
SCHEDULE I
The name of each director of The Goldman Sachs Group, Inc. is set forth below.
The business address of each person listed below is c/o Goldman, Sachs & Co., 200 West Street, New York, NY 10282.
Each person is a citizen of the United States of America except for Claes Dahlback, who is a citizen of Sweden, and Lakshmi N. Mittal, who is a citizen of India. Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.
Name |
Present Principal Occupation | |
Lloyd C. Blankfein | Chairman of the Board and Chief Executive Officer of The Goldman Sachs Group, Inc. | |
Gary D. Cohn | President and Chief Operating Officer of The Goldman Sachs Group, Inc. | |
M. Michele Burns | Executive Director and Chief Executive Officer of the Retirement Policy Center | |
Claes Dahlback | Senior Advisor to Investor AB and Foundation Asset Management | |
Stephen Friedman | Chairman of Stone Point Capital LLC | |
William W. George | Professor of Management Practice at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc. | |
James A. Johnson | Vice Chairman of Perseus LLC | |
Lakshmi N. Mittal | Chairman and Chief Executive Officer of ArcelorMittal S.A. | |
Adebayo O. Ogunlesi | Chairman and Managing Partner of Global Infrastructure Partners, LLP | |
James J. Schiro | Former Chief Executive Officer of Zurich Financial Services | |
Debora L. Spar | President of Barnard College |
SCHEDULE III
On July 15, 2010, Goldman, Sachs & Co. (Goldman Sachs) agreed with the Securities and Exchange Commission (the SEC) to settle the SECs pending case against Goldman Sachs relating to disclosures in the ABACUS 2007-AC1 CDO offering. Goldman Sachs consented to the entry of a final judgment by the court, which approved the settlement, providing for the payment of penalties and disgorgement totaling $550 million, Goldman Sachss implementation of certain remedial measures focused on offerings of mortgage-related securities and an injunction against violating Section 17(a) of the Securities Act of 1933, as amended (the Securities Act), in the offer or sale of any security. The conduct of Goldman Sachs alleged in the SECs complaint involved an offering of a synthetic collateralized debt obligation, which referenced a portfolio of synthetic residential mortgage-backed securities, by Goldman Sachs or its affiliates to qualified institutional buyers in reliance on the exemption from registration under the Securities Act provided by Rule 144A and to non-U.S. persons in reliance on the safe harbor from registration provided by Regulation S. Specifically, the complaint alleged that the offering materials, in describing the Portfolio Selection Agent for the portfolio of synthetic residential mortgage-backed securities, should have disclosed that the hedge fund assuming the short side of the transaction had played a role in the selection process. In its consent to the judgment, Goldman Sachs acknowledged that it was a mistake not to disclose the role of the hedge fund.
The SEC has alleged that the huddles program of Goldman Sachs - a practice where Goldman Sachs equity research analysts allegedly provided their best trading ideas to Goldman Sachs traders and a select group of Goldman Sachs top clients created a serious and substantial risk that analysts would share material nonpublic information concerning their published research with Asymmetric Service Initiative (ASI) clients and firm traders. The SEC alleged that Goldman Sachs willfully violated Section 15(g) of the Securities Exchange Act of 1934, as amended (the Exchange Act), by failing to establish, maintain, and enforce adequate policies and procedures to prevent such misuse in light of the risks arising from the huddles and ASI. Without admitting or denying such violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings Pursuant to Sections 15(b) and 21C of the Securities Exchange Act of 1934, Making Findings, and Imposing Remedial Sanctions and a Cease and Desist Order on April 12, 2012 (the ASI Order) by the SEC pursuant to which Goldman Sachs (i) shall cease and desist from committing or causing any violations and any future violations of Section 15(g) of the Exchange Act; (ii) is censured; (iii) paid a total civil money penalty of $22 million on April 19, 2012, $11 million of which was paid to the Financial Industry Regulatory Authority in a related proceeding, and $11 million of which was paid to the SEC, and (iv) shall comply with certain other undertakings, including a comprehensive review, including recommendations, of the policies, procedures and practices maintained and implemented by Goldman Sachs pursuant to Section 15(g) of the Exchange Act that relate to the findings of the ASI Order.
Starting in July 2008, Neil M.M. Morrison (Morrison) was employed by Goldman Sachs to solicit municipal underwriting business from, among others, the Commonwealth of Massachusetts Treasurers Office. From November 2008 to October 2010, Morrison was also substantially engaged in the political campaigns, including the November 2010 Massachusetts gubernatorial campaign, for Timothy P. Cahill (Cahill), the then-Treasurer of Massachusetts. Morrison worked on Cahills campaign during work hours using firm resources. Morrison also made a secret, undisclosed cash campaign contribution to Cahill. Within two years of Morrisons contribution, Goldman Sachs engaged in municipal securities business with issuers associated with Cahill as Treasurer and as a candidate for Governor. The SEC alleged that Goldman Sachss engagement in municipal securities business with these issuers violated Section 15B(c)(1) of the
Exchange Act and MSRB Rule G-37(b), and that Goldman Sachss failure to maintain records of and to report in regulatory filings the contributions and campaign work, and to take steps to ensure that the attributed contributions, or campaign work or the conflicts of interest raised by them were disclosed in bond offering documents, violated MSRB Rules G-8, G-9, G-17, G-27 and G-37. Without admitting or denying such violations (except as to the SECs jurisdiction over it and the subject matter of the proceedings), Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Sections 15(b), 15B(c)(2) and 21C of the Securities Exchange Act of 1934, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on September 27, 2012 (the Morrison Order). Goldman Sachs agreed to cease and desist from committing or causing any violations and any future violations of Section 15B(c)(1) of the Exchange Act, MSRB Rule G-37(b), MSRB Rule G-17, MSRB Rule G-27, MSRB Rule G-37(e), MSRB Rule G-8 and MSRB Rule G-9. Goldman Sachs is censured and was required to pay disgorgement of $7,558,942 and prejudgment interest of $670,033. Of the $7,558,942 in disgorgement, $2,120,547 will be deemed satisfied by Goldman Sachss payment of $1,512,902 to the Commonwealth of Massachusetts and $607,645 to the Massachusetts Water Pollution Abatement Trust in a related action by the Commonwealth of Massachusetts. The remaining $5,438,395 and prejudgment interest of $670,033 was required to be paid to the SEC for remittance to the United States Treasury. Finally, the Morrison Order required Goldman Sachs to pay a civil money penalty in the amount of $3,750,000 to the SEC, of which $1,875,000 will be transferred to the MSRB in accordance with Section 15B(c)(9)(A) of the Exchange Act, and of which the remaining $1,875,000 will be transferred to the United States Treasury. The disgorgement, prejudgment interest and civil money penalty were all paid in full by submission of a wire to the SEC on October 3, 2012, and by submission of checks to the Commonwealth of Massachusetts and the Massachusetts Water Pollution Abatement Trust on October 4, 2012.
Schedule A
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Purchased |
Price Per Share | ||||||
8/10/2012 |
100 | $ | 6.455000 | |||||
8/10/2012 |
100 | $ | 6.520000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.545000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.560000 | |||||
8/10/2012 |
100 | $ | 6.565000 | |||||
8/10/2012 |
100 | $ | 6.575000 | |||||
8/10/2012 |
100 | $ | 6.575000 | |||||
8/10/2012 |
100 | $ | 6.590000 | |||||
8/10/2012 |
100 | $ | 6.590000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.600000 |
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Purchased |
Price Per Share | ||||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
100 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.640000 | |||||
8/10/2012 |
100 | $ | 6.650000 | |||||
8/10/2012 |
100 | $ | 6.650000 | |||||
8/10/2012 |
100 | $ | 6.660000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
200 | $ | 6.540000 | |||||
8/10/2012 |
200 | $ | 6.695000 | |||||
8/10/2012 |
600 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.420000 | |||||
8/10/2012 |
100 | $ | 6.520000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/20 12 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.570000 | |||||
8/10/2012 |
100 | $ | 6.580000 | |||||
8/10/2012 |
100 | $ | 6.580000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 |
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Purchased |
Price Per Share | ||||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
100 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.660000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.690000 | |||||
8/10/2012 |
200 | $ | 6.610000 | |||||
8/10/2012 |
200 | $ | 6.620000 | |||||
8/10/2012 |
200 | $ | 6.630000 | |||||
8/10/2012 |
200 | $ | 6.670000 | |||||
8/10/2012 |
200 | $ | 6.680000 | |||||
8/10/2012 |
400 | $ | 6.550000 | |||||
8/10/2012 |
6 | $ | 6.630000 | |||||
8/10/2012 |
94 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.510000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.570000 | |||||
8/10/2012 |
100 | $ | 6.570000 | |||||
8/10/2012 |
100 | $ | 6.580000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
1 | $ | 6.530000 | |||||
8/10/2012 |
57 | $ | 6.560000 | |||||
8/10/2012 |
100 | $ | 6.440000 | |||||
8/10/2012 |
99 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.510000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.540000 |
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number
of Shares Purchased |
Price Per Share | ||||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.560000 | |||||
8/10/2012 |
100 | $ | 6.560000 | |||||
8/10/2012 |
100 | $ | 6.570000 | |||||
8/10/2012 |
100 | $ | 6.570000 | |||||
8/10/2012 |
100 | $ | 6.580000 | |||||
8/10/2012 |
100 | $ | 6.590000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.650000 | |||||
8/10/2012 |
100 | $ | 6.650000 | |||||
8/10/2012 |
100 | $ | 6.660000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.695000 | |||||
8/10/2012 |
200 | $ | 6.540000 | |||||
8/10/2012 |
200 | $ | 6.620000 | |||||
8/10/2012 |
200 | $ | 6.640000 |
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Purchased |
Price Per Share | ||||||
8/10/2012 |
30 | $ | 6.680000 | |||||
8/10/2012 |
70 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
64 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.580000 | |||||
8/10/2012 |
100 | $ | 6.580000 | |||||
8/10/2012 |
100 | $ | 6.580000 | |||||
8/10/2012 |
100 | $ | 6.590000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
100 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
136 | $ | 6.630000 | |||||
8/10/2012 |
200 | $ | 6.610000 | |||||
8/10/2012 |
200 | $ | 6.680000 | |||||
8/10/2012 |
300 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.555000 | |||||
8/10/2012 |
100 | $ | 6.555000 | |||||
8/10/2012 |
100 | $ | 6.565000 | |||||
8/10/2012 |
100 | $ | 6.575000 | |||||
8/10/2012 |
100 | $ | 6.650000 | |||||
8/10/2012 |
100 | $ | 6.650000 | |||||
8/10/2012 |
100 | $ | 6.660000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.680000 |
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Purchased |
Price Per Share | ||||||
8/10/2012 |
100 | $ | 6.695000 | |||||
8/10/2012 |
100 | $ | 6.695000 | |||||
8/10/2012 |
100 | $ | 6.695000 | |||||
8/10/2012 |
20 | $ | 6.610000 | |||||
8/10/2012 |
80 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.570000 | |||||
8/10/2012 |
100 | $ | 6.580000 | |||||
8/10/2012 |
100 | $ | 6.590000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
200 | $ | 6.540000 | |||||
8/10/2012 |
19 | $ | 6.530000 | |||||
8/10/2012 |
33 | $ | 6.540000 | |||||
8/10/2012 |
67 | $ | 6.540000 | |||||
8/10/2012 |
81 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 |
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Purchased |
Price Per Share | ||||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.560000 | |||||
8/10/2012 |
100 | $ | 6.575000 | |||||
8/10/2012 |
100 | $ | 6.590000 | |||||
8/10/2012 |
100 | $ | 6.590000 | |||||
8/10/2012 |
100 | $ | 6.590000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.600000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
100 | $ | 6.620000 | |||||
8/10/2012 |
100 | $ | 6.650000 | |||||
8/10/2012 |
100 | $ | 6.650000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
200 | $ | 6.695000 | |||||
8/10/2012 |
300 | $< /font> | 6.570000 | |||||
8/10/2012 |
30 | $ | 6.690000 | |||||
8/10/2012 |
70 | $ | 6.690000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.610000 | |||||
8/10/2012 |
100 | $ | 6.630000 | |||||
8/10/2012 |
100 | $ | 6.670000 | |||||
8/10/2012 |
100 | $ | 6.670000 |
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Purchased |
Price Per Share | ||||||
8/10/2012 |
100 | $ | 6.680000 | |||||
8/10/2012 |
100 | $ | 6.690000 | |||||
8/10/2012 |
100 | $ | 6.540000 | |||||
8/10/2012 |
18 | $ | 6.550000 | |||||
8/10/2012 |
100 | $ | 6.450000 | |||||
8/10/2012 |
100 | $ | 6.550000 | |||||
8/10/2012 |
339 | $ | 6.550000 | |||||
8/13/2012 |
320 | $ | 6.930000 | |||||
8/13/2012 |
320 | $ | 6.930000 | |||||
8/14/2012 |
2 | $ | 6.980000 | |||||
8/14/2012 |
4 | $ | 6.950000 | |||||
8/14/2012 |
20 | $ | 6.980000 | |||||
8/14/2012 |
100 | $ | 6.980000 | |||||
8/14/2012 |
100 | $ | 6.970000 | |||||
8/14/2012 |
100 | $ | 6.980000 | |||||
8/15/2012 |
1 | $ | 7.090000 | |||||
8/15/2012 |
1 | $ | 7.320000 | |||||
8/15/2012 |
1 | $ | 7.390000 | |||||
8/15/2012 |
2 | $ | 7.390000 | |||||
8/15/2012 |
20 | $ | 7.390000 | |||||
8/15/2012 |
94 | $ | 7.390000 | |||||
8/15/2012 |
672 | $ | 7.390000 | |||||
8/15/2012 |
672 | $ | 7.390000 | |||||
9/5/2012 |
1,800 | $ | 9.122222 | |||||
9/5/2012 |
1,800 | $ | 9.122222 | |||||
9/5/2012 |
1,800 | $ | 9.122222 | |||||
9/6/2012 |
1,060 | $ | 9.525038 | |||||
9/6/2012 |
1,060 | $ | 9.525038 | |||||
9/6/2012 |
1,060 | $ | 9.525038 | |||||
9/12/2012 |
5,618 | $ | 9.421557 | |||||
9/12/2012 |
5,618 | $ | 9.421557 | |||||
9/12/2012 |
700 | $ | 9.310000 | |||||
9/12/2012 |
4,918 | $ | 9.437400 | |||||
9/13/2012 |
1,050 | $ | 9.510000 | |||||
9/13/2012 |
1,050 | $ | 9.510000 | |||||
9/13/2012 |
1,050 | $ | 9.510000 |
Purchases
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Purchased |
Price Per Share | ||||||
9/17/2012 |
3,210 | $ | 8.721246 | |||||
9/17/2012 |
3,210 | $ | 8.721246 | |||||
9/17/2012 |
3,210 | $ | 8.721246 | |||||
9/21/2012 |
672 | $ | 8.730000 | |||||
9/24/2012 |
672 | $ | 8.730000 |
Sales
AM N Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
8/10/2012 |
1 | $ | 6.310000 | |||||
8/10/2012 |
300 | $ | 6.400000 | |||||
8/10/2012 |
300 | $ | 6.420000 | |||||
8/10/2012 |
78 | $ | 6.430000 | |||||
8/10/2012 |
200 | $ | 6.440000 | |||||
8/10/2012 |
100 | $ | 6.450000 | |||||
8/10/2012 |
200 | $ | 6.455000 | |||||
8/10/2012 |
100 | $ | 6.460000 | |||||
8/10/2012 |
100 | $ | 6.465000 | |||||
8/10/2012 |
100 | $ | 6.470000 | |||||
8/10/2012 |
200 | $ | 6.500000 | |||||
8/10/2012 |
10,831 | $ | 6.500000 | |||||
8/10/2012 |
400 | $ | 6.510000 | |||||
8/10/2012 |
1,494 | $ | 6.510000 | |||||
8/10/2012 |
629 | $ | 6.520000 | |||||
8/10/2012 |
1,500 | $ | 6.520000 | |||||
8/10/2012 |
200 | $ | 6.525000 | |||||
8/10/2012 |
1,583 | $ | 6.530000 | |||||
8/10/2012 |
3,155 | $ | 6.530000 | |||||
8/10/2012 |
100 | $ | 6.535000 | |||||
8/10/2012 |
4,300 | $ | 6.540000 | |||||
8/10/2012 |
6,946 | $ | 6.540000 | |||||
8/10/2012 |
1,000 | $ | 6.545000 | |||||
8/10/2012 |
7,700 | $ | 6.550000 | |||||
8/10/2012 |
35,534 | $ | 6.550000 | |||||
8/10/2012 |
200 | $ | 6.555000 | |||||
8/10/2012 |
1,319 | $ | 6.560000 | |||||
8/10/2012 |
3,200 | $ | 6.560000 | |||||
8/10/2012 |
500 | $ | 6.565000 | |||||
8/10/2012 |
700 | $ | 6.570000 | |||||
8/10/2012 |
800 | $ | 6.570000 | |||||
8/10/2012 |
400 | $ | 6.575000 | |||||
8/10/2012 |
400 | $ | 6.580000 | |||||
8/10/2012 |
1,400 | $ | 6.580000 | |||||
8/10/2012 |
200 | $ | 6.590000 | |||||
8/10/2012 |
2,400 | $ | 6.590000 | |||||
< p style="margin-left:1.00em; text-indent:-1.00em">8/10/2012 | 200 | $ | 6.595000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
8/10/2012 |
10,275 | $ | 6.600000 | |||||
8/10/2012 |
21,038 | $ | 6.600000 | |||||
8/10/2012 |
800 | $ | 6.605000 | |||||
8/10/2012 |
1,411 | $ | 6.610000 | |||||
8/10/2012 |
2,925 | $ | 6.610000 | |||||
8/10/2012 |
1,197 | $ | 6.620000 | |||||
8/10/2012 |
3,371 | $ | 6.620000 | |||||
8/10/2012 |
1,700 | $ | 6.630000 | |||||
8/10/2012 |
1,925 | $ | 6.630000 | |||||
8/10/2012 |
700 | $ | 6.635000 | |||||
8/10/2012 |
400 | $ | 6.640000 | |||||
8/10/2012 |
1,736 | $ | 6.640000 | |||||
8/10/2012 |
400 | $ | 6.645000 | |||||
8/10/2012 |
14,200 | $ | 6.650000 | |||||
8/10/2012 |
400 | $ | 6.655000 | |||||
8/10/2012 |
4,200 | $ | 6.660000 | 0; | ||||
8/10/2012 |
400 | $ | 6.670000 | |||||
8/10/2012 |
300 | $ | 6.675000 | |||||
8/10/2012 |
567 | $ | 6.680000 | |||||
8/10/2012 |
600 | $ | 6.690000 | |||||
8/10/2012 |
200 | $ | 6.695000 | |||||
8/10/2012 |
664 | $ | 6.700000 | |||||
8/13/2012 |
320 | $ | 6.930000 | |||||
8/13/2012 |
320 | $ | 6.930000 | |||||
8/15/2012 |
94 | $ | 7.390000 | |||||
8/15/2012 |
1 | $ | 7.390000 | |||||
8/15/2012 |
1 | $ | 7.320000 | |||||
8/15/2012 |
20 | $ | 7.390000 | |||||
8/15/2012 |
2 | $ | 7.390000 | |||||
8/15/2012 |
672 | $ | 7.390000 | |||||
8/15/2012 |
672 | $ | 7.390000 | |||||
8/24/2012 |
100 | $ | 7.580000 | |||||
8/24/2012 |
600 | $ | 7.590000 | |||||
8/24/2012 |
1,700 | $ | 7.600000 | |||||
8/24/2012 |
700 | $< /font> | 7.610000 | |||||
8/24/2012 |
300 | $ | 7.630000 | |||||
8/24/2012 |
300 | $ | 7.640000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
8/24/2012 |
200 | $ | 7.650000 | |||||
8/24/2012 |
200 | $ | 7.655000 | |||||
8/24/2012 |
1,800 | $ | 7.660000 | |||||
8/24/2012 |
500 | $ | 7.665000 | |||||
8/24/2012 |
3,600 | $ | 7.670000 | |||||
8/24/2012 |
6,600 | $ | 7.680000 | |||||
8/24/2012 |
2,200 | $ | 7.690000 | |||||
8/24/2012 |
9,102 | $ | 7.700000 | |||||
8/24/2012 |
5,506 | $ | 7.710000 | |||||
8/24/2012 |
2,802 | $ | 7.720000 | |||||
8/24/2012 |
880 | $ | 7.730000 | |||||
8/24/2012 |
100 | $ | 7.740000 | |||||
9/5/2012 |
1,800 | $ | 9.122222 | |||||
9/5/2012 |
1,800 | $ | 9.122222 | |||||
9/5/2012 |
1,100 | $ | 9.079091 | |||||
9/5/2012 |
700 | $ | 9.190000 | |||||
9/6/2012 |
1,060 | $ | 9.525038 | |||||
9/6/2012 |
1,060 | $ | 9.525038 | |||||
9/6/2012 |
1,060 | $ | 9.525038 | |||||
9/12/2012 |
5,618 | $ | 9.421557 | |||||
9/12/2012 |
5,618 | $ | 9.421557 | |||||
9/12/2012 |
700 | $ | 9.310000 | |||||
9/12/2012 |
4,918 | $ | 9.437436 | |||||
9/13/2012 |
1,050 | $ | 9.510000 | |||||
9/13/2012 |
1,050 | $ | 9.510000 | |||||
9/13/2012 |
1,050 | $ | 9.510000 | |||||
9/17/2012 |
3,210 | $ | 8.721246 | |||||
9/17/2012 |
3,210 | $ | 8.721246 | |||||
9/17/2012 |
3,210 | $ | 8.721246 | |||||
9/19/2012 |
300 | $ | 8.905000 | |||||
9/19/2012 |
200 | $ | 8.910000 | |||||
9/19/2012 |
1,696 | $ | 8.920000 | |||||
9/19/2012 |
800 | $ | 8.925000 | |||||
9/19/2012 |
1,105 | $ | 8.930000 | |||||
9/19/2012 |
600 | $ | 8.960000 | |||||
9/19/2012 |
1,000 | $ | 8.970000 | |||||
9/19/2012 |
300 | $ | 8.980000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
9/19/2012 |
202 | $ | 8.990000 | |||||
9/19/2012 |
100 | $ | 8.995000 | |||||
9/19/2012 |
300 | $ | 9.000000 | |||||
9/19/2012 |
100 | $ | 9.005000 | |||||
9/19/2012 |
400 | $ | 9.010000 | |||||
9/19/2012 |
100 | $ | 9.025000 | |||||
9/19/2012 |
600 | $ | 9.030000 | |||||
9/19/2012 |
500 | $ | 9.040000 | |||||
9/19/2012 |
600 | $ | 9.050000 | |||||
9/19/2012 |
300 | $ | 9.060000 | |||||
9/20/2012 |
1,900 | $ | 8.750000 | |||||
9/20/2012 |
200 | $ | 8.760000 | |||||
9/20/2012 |
700 | $ | 8.770000 | |||||
9/20/2012 |
100 | $ | 8.775000 | |||||
9/20/2012 |
1,700 | $ | 8.780000 | |||||
9/20/2012 |
1,100 | $ | 8.790000 | |||||
9/20/2012 |
100 | $ | 8.795000 | |||||
9/20/2012 |
1,700 | $ | 8.800000 | |||||
9/20/2012 |
300 | $ | 8.810000 | |||||
9/20/2012 |
300 | $ | 8.820000 | |||||
9/20/2012 |
400 | $ | 8.830000 | |||||
9/20/2012 |
300 | $ | 8.840000 | |||||
9/20/2012 |
200 | $ | 8.870000 | |||||
9/20/2012 |
900 | $ | 8.880000 | |||||
9/20/2012 |
4,375 | $ | 8.890000 | |||||
9/20/2012 |
932 | $ | 8.900000 | |||||
9/20/2012 |
600 | $ | 8.910000 | |||||
9/20/2012 |
457 | $ | 8.920000 | |||||
9/20/2012 |
800 | $ | 8.930000 | |||||
9/20/2012 |
100 | $ | 8.940000 | |||||
9/20/2012 |
400 | $ | 8.950000 | |||||
9/20/2012 |
300 | $ | 8.960000 | |||||
9/20/2012 |
700 | $ | 8.970000 | |||||
9/20/2012 |
1,005 | $ | 8.980000 | |||||
9/20/2012 |
900 | $ | 8.990000 | |||||
9/20/2012 |
500 | $ | 9.000000 | |||||
9/20/2012 |
1,008 | $ | 9.010000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
9/20/2012 |
700 | $ | 9.020000 | |||||
9/20/2012 |
500 | $ | 9.030000 | |||||
9/21/2012 |
1,007 | $ | 8.770000 | |||||
9/21/2012 |
300 | $ | 8.800000 | |||||
9/21/2012 |
640 | $ | 8.810000 | |||||
9/21/2012 |
400 | $ | 8.815000 | |||||
9/21/2012 |
900 | $ | 8.820000 | |||||
9/21/2012 |
100 | $ | 8.825000 | |||||
9/21/2012 |
829 | $ | 8.830000 | |||||
9/21/2012 |
304 | $ | 8.840000 | |||||
9/21/2012 |
800 | $ | 8.850000 | |||||
9/21/2012 |
200 | $ | 8.860000 | |||||
9/21/2012 |
200 | $ | 8.890000 | |||||
9/21/2012 |
100 | $ | 8.900000 | |||||
9/21/2012 |
100 | $ | 8.905000 | |||||
9/21/2012 |
304 | $ | 8.910000 | |||||
9/21/2012 |
300 | $ | 8.920000 | |||||
9/21/2012 |
1,000 | $ | 8.930000 | |||||
9/21/2012 |
1,575 | $ | 8.940000 | |||||
9/21/2012 |
600 | $ | 8.950000 | |||||
9/21/2012 |
104 | $ | 8.960000 | |||||
9/21/2012 |
800 | $ | 8.970000 | |||||
9/21/2012 |
30 | $ | 9.000000 | |||||
9/21/2012 |
100 | $ | 9.010000 | |||||
9/21/2012 |
600 | $ | 9.020000 | |||||
9/21/2012 |
300 | $ | 9.030000 | |||||
9/21/2012 |
500 | $ | 9.040000 | |||||
9/21/2012 |
3,700 | $ | 9.050000 | |||||
9/21/2012 |
1,318 | $ | 9.060000 | |||||
9/21/2012 |
100 | $ | 9.065000 | |||||
9/21/2012 |
2,663 | $ | 9.070000 | |||||
9/21/2012 |
5,003 | $ | 9.080000 | |||||
9/21/2012 |
2,530 | $ | 9.090000 | |||||
9/21/2012 |
100 | $ | 9.100000 | |||||
9/21/2012 |
672 | $ | 8.730000 | |||||
9/24/2012 |
600 | $ | 8.780000 | |||||
9/24/2012 |
298 | $ | 8.790000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
9/24/2012 |
481 | $ | 8.800000 | |||||
9/24/2012 |
300 | $ | 8.810000 | |||||
9/24/2012 |
100 | $ | 8.830000 | |||||
9/24/2012 |
400 | $ | 8.840000 | |||||
9/24/2012 |
4 | $ | 8.850000 | |||||
9/24/2012 |
200 | $ | 8.860000 | |||||
9/24/2012 |
100 | $ | 8.870000 | |||||
9/24/2012 |
200 | $ | 8.880000 | |||||
9/24/2012 |
100 | $ | 8.890000 | |||||
9/24/2012 |
201 | $ | 8.900000 | |||||
9/24/2012 |
200 | $ | 8.910000 | |||||
9/24/2012 |
1 | $ | 8.920000 | |||||
9/24/2012 |
300 | $ | 8.925000 | |||||
9/24/2012 |
600 | $ | 8.950000 | |||||
9/24/2012 |
1,201 | $ | 8.960000 | |||||
9/24/2012 |
1,200 | $ | 8.970000 | |||||
9/24/2012 |
1,000 | $ | 8.980000 | |||||
9/24/2012 |
4,575 | $ | 8.990000 | |||||
9/24/2012 |
6,000 | $ | 8.995000 | |||||
9/24/2012 |
12,936 | $ | 9.000000 | |||||
9/24/2012 |
200 | $ | 9.005000 | |||||
9/24/2012 |
8,052 | $ | 9.010000 | |||||
9/24/2012 |
3,522 | $ | 9.020000 | |||||
9/24/2012 |
2,863 | $ | 9.030000 | |||||
9/24/2012 |
766 | $ | 9.040000 | |||||
9/24/2012 |
600 | $ | 9.050000 | |||||
9/24/2012 |
200 | $ | 9.060000 | |||||
9/24/2012 |
400 | $ | 9.070000 | |||||
9/24/2012 |
700 | $ | 9.080000 | |||||
9/24/2012 |
700 | $ | 9.090000 | |||||
9/24/2012 |
500 | $ | 9.100000 | |||||
9/24/2012 |
500 | $ | 9.110000 | |||||
9/24/2012 |
672 | $ | 8.995733 | |||||
9/25/2012 |
1,100 | $ | 9.000000 | |||||
9/25/2012 |
700 | $ | 9.005000 | |||||
9/25/2012 |
5,133 | $ | 9.010000 | |||||
9/25/2012 |
6,461 | $ | 9.020000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
9/25/2012 |
700 | $ | 9.025000 | |||||
9/25/2012 |
13,221 | $ | 9.030000 | |||||
9/25/2012 |
1,600 | $ | 9.035000 | |||||
9/25/2012 |
14,076 | $ | 9.040000 | |||||
9/25/2012 |
200 | $ | 9.045000 | |||||
9/25/2012 |
10,036 | $ | 9.050000 | |||||
9/25/2012 |
1,800 | $ | 9.055000 | |||||
9/25/2012 |
8,393 | $ | 9.060000 | |||||
9/25/2012 |
4,894 | $ | 9.065000 | |||||
9/25/2012 |
32,697 | $ | 9.070000 | |||||
9/25/2012 |
1,700 | $ | 9.075000 | |||||
9/25/2012 |
5,650 | $ | 9.080000 | |||||
9/25/2012 |
100 | $ | 9.085000 | |||||
9/25/2012 |
1,893 | $ | 9.090000 | |||||
9/25/2012 |
596 | $ | 9.095000 | |||||
9/25/2012 |
5,605 | $ | 9.100000 | |||||
9/25/2012 |
200 | $ | 9.105000 | |||||
9/25/2012 |
4,807 | $ | 9.110000 | |||||
9/25/2012 |
400 | $ | 9.115000 | |||||
9/25/2012 |
6,875 | $ | 9.120000 | |||||
9/25/2012 |
500 | $ | 9.125000 | |||||
9/25/2012 |
3,700 | $ | 9.130000 | |||||
9/25/2012 |
100 | $ | 9.135000 | |||||
9/25/2012 |
2,227 | $ | 9.140000 | |||||
9/25/2012 |
2,971 | $ | 9.150000 | |||||
9/25/2012 |
2,998 | $ | 9.155000 | |||||
9/25/2012 |
700 | $ | 9.160000 | |||||
9/25/2012 |
100 | $ | 9.170000 | |||||
9/25/2012 |
100 | $ | 9.180000 | |||||
9/26/2012 |
100 | $ | 9.020000 | |||||
9/26/2012 |
200 | $ | 9.040000 | |||||
9/26/2012 |
500 | $ | 9.045000 | |||||
9/26/2012 |
1,700 | $ | 9.050000 | |||||
9/26/2012 |
800 | $ | 9.055000 | |||||
9/26/2012 |
2,800 | $ | 9.060000 | |||||
9/26/2012 |
2,500 | $ | 9.065000 | |||||
9/26/2012 |
5,193 | $ | 9.070000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
9/26/2012 |
185 | $ | 9.075000 | |||||
9/26/2012 |
2,515 | $ | 9.080000 | |||||
9/26/2012 |
100 | $ | 9.085000 | |||||
9/26/2012 |
3,596 | $ | 9.090000 | |||||
9/26/2012 |
200 | $ | 9.095000 | |||||
9/26/2012 |
32,326 | $ | 9.100000 | |||||
9/26/2012 |
100 | $ | 9.105000 | |||||
9/26/2012 |
3,800 | $ | 9.110000 | |||||
9/26/2012 |
2,200 | $ | 9.115000 | |||||
9/26/2012 |
40,700 | $ | 9.120000 | |||||
9/26/2012 |
59,500 | $ | 9.125000 | |||||
9/26/2012 |
6,631 | $ | 9.130000 | |||||
9/26/2012 |
34,100 | $ | 9.135000 | |||||
9/26/2012 |
41,734 | $ | 9.140000 | |||||
9/26/2012 |
79,922 | $ | 9.145000 | |||||
9/26/2012 |
27,664 | $ | 9.150000 | |||||
9/26/2012 |
700 | $ | 9.155000 | |||||
9/26/2012 |
2,400 | $ | 9.160000 | |||||
9/26/2012 |
3,000 | $ | 9.165000 | |||||
9/26/2012 |
1,099 | $ | 9.170000 | |||||
9/26/2012 |
2,100 | $ | 9.175000 | |||||
9/26/2012 |
6,500 | $ | 9.180000 | |||||
10/2/2012 |
46,195 | $ | 10.200000 | |||||
10/2/2012 |
1,003 | $ | 10.205000 | |||||
10/2/2012 |
32,100 | $ | 10.210000 | |||||
10/2/2012 |
200 | $ | 10.210100 | |||||
10/2/2012 |
100 | $ | 10.215000 | |||||
10/2/2012 |
3,800 | $ | 10.220000 | |||||
10/2/2012 |
3,700 | $ | 10.230000 | |||||
10/2/2012 |
900 | $ | 10.240000 | |||||
10/2/2012 |
200 | $ | 10.250000 | |||||
10/2/2012 |
100 | $ | 10.270000 | |||||
10/2/2012 |
400 | $ | 10.280000 | |||||
10/2/2012 |
100 | $ | 10.290000 | |||||
10/2/2012 |
100 | $ | 10.300000 | |||||
10/2/2012 |
670 | $ | 10.330000 | |||||
10/2/2012 |
100 | $ | 10.340000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/2/2012 |
100 | $ | 10.360000 | |||||
10/2/2012 |
32 | $ | 10.370000 | |||||
10/2/2012 |
200 | $ | 10.380000 | |||||
10/2/2012 |
300 | $ | 10.385000 | |||||
10/2/2012 |
700 | $ | 10.395000 | |||||
10/2/2012 |
1,800 | $ | 10.400000 | |||||
10/2/2012 |
500 | $ | 10.405000 | |||||
10/2/2012 |
4,900 | $ | 10.410000 | |||||
10/2/2012 |
1,000 | $ | 10.420000 | |||||
10/2/2012 |
700 | $ | 10.430000 | |||||
10/2/2012 |
100 | $ | 10.440000 | |||||
10/3/2012 |
700 | $ | 10.120000 | |||||
10/3/2012 |
700 | $ | 10.130000 | |||||
10/3/2012 |
500 | $ | 10.135000 | |||||
10/3/2012 |
1,060 | $ | 10.150000 | |||||
10/3/2012 |
100 | $ | 10.160000 | |||||
10/3/2012 |
100 | $ | 10.170000 | |||||
10/3/2012 |
300 | $ | 10.180000 | |||||
10/3/2012 |
1,500 | $ | 10.185000 | |||||
10/3/2012 |
1,401 | $ | 10.190000 | |||||
10/3/2012 |
1,100 | $ | 10.195000 | |||||
10/3/2012 |
6,300 | $ | 10.200000 | |||||
10/3/2012 |
1,200 | $ | 10.205000 | |||||
10/3/2012 |
2,508 | $ | 10.210000 | |||||
10/3/2012 |
800 | $ | 10.215000 | |||||
10/3/2012 |
13,281 | $ | 10.220000 | |||||
10/3/2012 |
2,000 | $ | 10.225000 | |||||
10/3/2012 |
3,180 | $ | 10.230000 | |||||
10/3/2012 |
1,800 | $ | 10.235000 | |||||
10/3/2012 |
31,050 | $ | 10.240000 | |||||
10/3/2012 |
7,400 | $ | 10.245000 | |||||
10/3/2012 |
37,512 | $ | 10.250000 | |||||
10/3/2012 |
1,400 | $ | 10.255000 | |||||
10/3/2012 |
15,754 | $ | 10.260000 | |||||
10/3/2012 |
1,100 | $ | 10.265000 | |||||
10/3/2012 |
4,054 | $ | 10.270000 | |||||
10/3/2012 |
400 | $ | 10.275000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/3/2012 |
1,100 | $ | 10.280000 | |||||
10/3/2012 |
800 | $ | 10.285000 | |||||
10/3/2012 |
900 | $ | 10.290000 | |||||
10/4/2012 |
424,381 | $ | 10.000000 | |||||
10/4/2012 |
6,086 | $ | 10.005000 | |||||
10/4/2012 |
$ | 10.010000 | ||||||
10/4/2012 |
2,900 | $ | 10.015000 | |||||
10/4/2012 |
5,500 | $ | 10.020000 | |||||
10/4/2012 |
3,100 | $ | 10.030000 | |||||
10/4/2012 |
8,000 | $ | 10.040000 | |||||
10/4/2012 |
400 | $ | 10.045000 | |||||
10/4/2012 |
2,500 | $ | 10.050000 | |||||
10/4/2012 |
2,400 | $ | 10.060000 | |||||
10/4/2012 |
200 | $ | 10.065000 | |||||
10/4/2012 |
6,500 | $ | 10.070000 | |||||
10/4/2012 |
1,000 | $ | 10.075000 | |||||
10/4/2012 |
11,500 | $ | 10.080000 | |||||
10/4/2012 |
4,700 | $ | 10.090000 | |||||
10/4/2012 |
1,200 | $ | 10.095000 | |||||
10/4/2012 |
2,400 | $ | 10.100000 | |||||
10/4/2012 |
1,800 | $ | 10.110000 | |||||
10/4/2012 |
1,200 | $ | 10.120000 | |||||
10/4/2012 |
100 | $ | 10.125000 | |||||
10/4/2012 |
500 | $ | 10.130000 | |||||
|
100 | $ | 10.140000 | |||||
10/4/2012 |
200 | $ | 10.150000 | |||||
10/4/2012 |
400 | $ | 10.160000 | |||||
10/4/2012 |
100 | $ | 10.180000 | |||||
10/4/2012 |
100 | $ | 10.190000 | |||||
10/4/2012 |
300 | $ | 10.200000 | |||||
10/4/2012 |
500 | $ | 10.210000 | |||||
10/4/2012 |
400 | $ | 10.215000 | |||||
10/4/2012 |
500 | $ | 10.220000 | |||||
10/4/2012 |
300 | $ | 10.225000 | |||||
10/4/2012 |
510 | $ | 10.230000 | |||||
10/4/2012 |
100 | $ | 10.235000 | |||||
10/4/2012 |
1,167 | $ | 10.240000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/4/2012 |
300 | $ | 10.250000 | |||||
10/4/2012 |
200 | $ | 10.260000 | |||||
10/4/2012 |
300 | $ | 10.280000 | |||||
10/4/2012 |
1,200 | $ | 10.340000 | |||||
10/4/2012 |
100 | $ | 10.350000 | |||||
10/5/2012 |
40,943 | $ | 9.900000 | |||||
10/5/2012 |
100 | $ | 9.905000 | |||||
10/5/2012 |
5,914 | $ | 9.910000 | |||||
10/5/2012 |
600 | $ | 9.915000 | |||||
10/5/2012 |
2,600 | $ | 9.920000 | |||||
10/5/2012 |
2,440 | $ | 9.930000 | |||||
10/5/2012 |
100 | $ | 9.935000 | |||||
10/5/2012 |
12,703 | $ | 9.940000 | |||||
10/5/2012 |
5,540 | $ | 9.950000 | |||||
10/5/2012 |
1,680 | $ | 9.960000 | |||||
10/5/2012 |
2,300 | $ | 9.970000 | |||||
10/5/2012 |
100 | $ | 9.975000 | |||||
10/5/2012 |
1,036 | $ | 9.980000 | |||||
10/5/2012 |
300 | $ | 9.985000 | |||||
10/5/2012 |
5,700 | $ | 9.990000 | |||||
10/5/2012 |
187,509 | $ | 10.000000 | |||||
10/5/2012 |
600 | $ | 10.005000 | |||||
10/5/2012 |
10,199 | $ | 10.010000 | |||||
10/5/2012 |
3,999 | $ | 10.020000 | |||||
10/5/2012 |
300 | $ | 10.025000 | |||||
10/5/2012 |
1,631 | $ | 10.030000 | |||||
10/5/2012 |
1,700 | $ | 10.040000 | |||||
10/5/2012 |
4,951 | $ | 10.050000 | |||||
10/5/2012 |
200 | $ | 10.055000 | |||||
10/5/2012 |
2,300 | $ | 10.060000 | |||||
10/5/2012 |
3,500 | $ | 10.070000 | |||||
10/5/2012 |
1,521 | $ | 10.080000 | |||||
10/5/2012 |
1,900 | $ | 10.090000 | |||||
10/5/2012 |
500 | $ | 10.100000 | |||||
10/5/2012 |
600 | $ | 10.110000 | |||||
10/5/2012 |
1,420 | $ | 10.120000 | |||||
10/5/2012 |
300 | $ | 10.140000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/5/2012 |
809 | $ | 10.150000 | |||||
10/5/2012 |
3,000 | $ | 10.160000 | |||||
10/5/2012 |
100 | $ | 10.165000 | |||||
10/5/2012 |
3,912 | $ | 10.170000 | |||||
10/5/2012 |
16,999 | $ | 10.180000 | |||||
10/5/2012 |
4,000 | $ | 10.190000 | |||||
10/5/2012 |
100 | $ | 10.200000 | |||||
10/5/2012 |
100 | $ | 10.210000 | |||||
10/8/2012 |
176,171 | $ | 9.800000 | |||||
10/8/2012 |
7,107 | $ | 9.810000 | |||||
10/8/2012 |
3,494 | $ | 9.820000 | |||||
10/8/2012 |
300 | $ | 9.830000 | |||||
10/8/2012 |
907 | $ | 9.840000 | |||||
10/8/2012 |
1,860 | $ | 9.850000 | |||||
10/8/2012 |
2,494 | $ | 9.860000 | |||||
10/8/2012 |
406 | $ | 9.865000 | |||||
10/8/2012 |
9,138 | $ | 9.870000 | |||||
10/8/2012 |
1,908 | $ | 9.880000 | |||||
10/8/2012 |
100 | $ | 9.885000 | |||||
10/8/2012 |
2,467 | $ | 9.890000 | |||||
10/8/2012 |
46,583 | $ | 9.900000 | |||||
10/8/2012 |
6,100 | $ | 9.905000 | |||||
10/8/2012 |
17,948 | $ | 9.910000 | |||||
10/8/2012 |
2,500 | $ | 9.920000 | |||||
10/8/2012 |
400 | $ | 9.930000 | |||||
10/8/2012 |
200 | $ | 9.940000 | |||||
10/8/2012 |
300 | $ | 9.950000 | |||||
10/8/2012 |
1,200 | $ | 9.960000 | |||||
10/8/2012 |
587 | $ | 9.970000 | |||||
10/8/2012 |
1,430 | $ | 9.980000 | |||||
10/8/2012 |
900 | $ | 9.990000 | |||||
10/8/2012 |
1,000 | $ | 9.995000 | |||||
10/8/2012 |
13,100 | $ | 10.000000 | |||||
10/8/2012 |
200 | $ | 10.010000 | |||||
10/8/2012 |
200 | $ | 10.015000 | |||||
10/8/2012 |
200 | $ | 10.030000 | |||||
10/8/2012 |
700 | $ | 10.040000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/8/2012 |
100 | $ | 10.045000 | |||||
10/9/2012 |
19,274 | $ | 9.750000 | |||||
10/9/2012 |
900 | $ | 9.755000 | |||||
10/9/2012 |
7,962 | $ | 9.760000 | |||||
10/9/2012 |
200 | $ | 9.765000 | |||||
10/9/2012 |
2,200 | $ | 9.770000 | |||||
10/9/2012 |
100 | $ | 9.775000 | |||||
10/9/2012 |
4,294 | $ | 9.780000 | |||||
10/9/2012 |
1,200 | $ | 9.790000 | |||||
10/9/2012 |
3,985 | $ | 9.800000 | |||||
10/9/2012 |
2,500 | $ | 9.810000 | |||||
10/9/2012 |
300 | $ | 9.815000 | |||||
10/9/2012 |
41,985 | $ | 9.820000 | |||||
10/9/2012 |
2,325 | $ | 9.830000 | |||||
10/9/2012 |
605 | $ | 9.840000 | |||||
10/9/2012 |
77,200 | $ | 9.850000 | |||||
10/9/2012 |
2,900 | $ | 9.860000 | |||||
10/9/2012 |
600 | $ | 9.870000 | |||||
10/9/2012 |
700 | $ | 9.880000 | |||||
10/9/2012 |
3,500 | $ | 9.890000 | |||||
10/9/2012 |
20,050 | $ | 9.900000 | |||||
10/9/2012 |
2,100 | $ | 9.910000 | |||||
10/9/2012 |
900 | $ | 9.920000 | |||||
10/9/2012 |
1,300 | $ | 9.930000 | |||||
10/9/2012 |
700 | $ | 9.940000 | |||||
10/9/2012 |
19 | $ | 9.950000 | |||||
10/10/2012 |
75,590 | $ | 9.750000 | |||||
10/10/2012 |
5,200 | $ | 9.760000 | |||||
10/10/2012 |
45,137 | $ | 9.770000 | |||||
10/10/2012 |
3,841 | $ | 9.780000 | |||||
10/10/2012 |
1,200 | $ | 9.790000 | |||||
10/10/2012 |
50,600 | $ | 9.800000 | |||||
10/10/2012 |
2,533 | $ | 9.810000 | |||||
10/10/2012 |
100 | $ | 9.815000 | |||||
10/10/2012 |
1,200 | $ | 9.820000 | |||||
10/10/2012 |
300 | $ | 9.825000 | |||||
10/10/2012 |
1,261 | $ | 9.830000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/10/2012 |
400 | $ | 9.835000 | |||||
10/10/2012 |
700 | $ | 9.840000 | |||||
10/10/2012 |
25,085 | $ | 9.850000 | |||||
10/10/2012 |
6,300 | $ | 9.860000 | |||||
10/10/2012 |
6,500 | $ | 9.870000 | |||||
10/10/2012 |
100 | $ | 9.875000 | |||||
10/10/2012 |
2,400 | $ | 9.880000 | |||||
10/10/2012 |
1,300 | $ | 9.890000 | |||||
10/10/2012 |
3,400 | $ | 9.900000 | |||||
10/10/2012 |
2,000 | $ | 9.910000 | |||||
10/10/2012 |
1,100 | $ | 9.920000 | |||||
10/10/2012 |
600 | $ | 9.930000 | |||||
10/10/2012 |
1,249 | $ | 9.940000 | |||||
10/10/2012 |
800 | $ | 9.950000 | |||||
10/10/2012 |
400 | $ | 9.960000 | |||||
10/10/2012 |
400 | $ | 9.970000 | |||||
10/11/2012 |
28,353 | $ | 9.750000 | |||||
10/11/2012 |
1,200 | $ | 9.760000 | |||||
10/11/2012 |
9,900 | $ | 9.770000 | |||||
10/11/2012 |
1,400 | $ | 9.780000 | |||||
10/11/2012 |
500 | $ | 9.790000 | |||||
10/11/2012 |
109,204 | $ | 9.800000 | |||||
10/11/2012 |
3,794 | $ | 9.810000 | |||||
10/11/2012 |
100 | $ | 9.815000 | |||||
10/11/2012 |
5,064 | $ | 9.820000 | |||||
10/11/2012 |
300 | $ | 9.825000 | |||||
10/11/2012 |
600 | $ | 9.830000 | |||||
10/11/2012 |
400 | $ | 9.835000 | |||||
10/11/2012 |
1,700 | $ | 9.840000 | |||||
10/11/2012 |
175,910 | $ | 9.850000 | |||||
10/11/2012 |
8,767 | $ | 9.860000 | |||||
10/11/2012 |
4,323 | $ | 9.870000 | |||||
10/11/2012 |
3,900 | $ | 9.880000 | |||||
10/11/2012 |
2,700 | $ | 9.890000 | |||||
10/11/2012 |
200 | $ | 9.895000 | |||||
10/11/2012 |
3,689 | $ | 9.900000 | |||||
10/11/2012 |
5,900 | $ | 9.905000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/11/2012 |
2,825 | $ | 9.910000 | |||||
10/11/2012 |
100 | $ | 9.915000 | |||||
10/11/2012 |
5,100 | $ | 9.920000 | |||||
10/11/2012 |
2,000 | $ | 9.930000 | |||||
10/11/2012 |
2,040 | $ | 9.940000 | |||||
10/11/2012 |
400 | $ | 9.945000 | |||||
10/11/2012 |
200 | $ | 9.947500 | |||||
10/11/2012 |
2,634 | $ | 9.950000 | |||||
10/11/2012 |
1,080 | $ | 9.960000 | |||||
10/11/2012 |
2,194 | $ | 9.970000 | |||||
10/11/2012 |
2,000 | $ | 9.980000 | |||||
10/11/2012 |
3,328 | $ | 9.990000 | |||||
10/11/2012 |
400 | $ | 9.995000 | |||||
10/11/2012 |
1,795 | $ | 10.00000 | |||||
10/11/2012 |
500 | $ | 10.00500 | |||||
10/11/2012 |
5,400 | $ | 10.010000 | |||||
10/11/2012 |
100 | $ | 10.020000 | |||||
10/12/2012 |
; | 31,509 | $ | 9.600000 | ||||
10/12/2012 |
6,900 | $ | 9.610000 | |||||
10/12/2012 |
1,300 | $ | 9.620000 | |||||
10/12/2012 |
5,100 | $ | 9.630000 | |||||
10/12/2012 |
100 | $ | 9.635000 | |||||
10/12/2012 |
4,200 | $ | 9.640000 | |||||
10/12/2012 |
31,913 | $ | 9.650000 | |||||
10/12/2012 |
7,807 | $ | 9.660000 | |||||
10/12/2012 |
100 | $ | 9.662500 | |||||
10/12/2012 |
1,700 | $ | 9.670000 | |||||
10/12/2012 |
400 | $ | 9.680000 | |||||
10/12/2012 |
400 | $ | 9.690000 | |||||
10/12/2012 |
270,541 | $ | 9.700000 | |||||
10/12/2012 |
100 | $ | 9.700900 | |||||
10/12/2012 |
400 | $ | 9.705000 | |||||
10/12/2012 |
14,194 | $ | 9.710000 | |||||
10/12/2012 |
300 | $ | 9.715000 | |||||
10/12/2012 |
11,732 | $ | 9.720000 | |||||
10/12/2012 |
11,108 | $ | 9.730000 | |||||
10/12/2012 |
4,701 | $ | 9.740000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/12/2012 |
100 | $ | 9.745000 | |||||
10/12/2012 |
6,783 | $ | 9.750000 | |||||
10/12/2012 |
300 | $ | 9.755000 | |||||
10/12/2012 |
1,736 | $ | 9.760000 | |||||
10/12/2012 |
100 | $ | 9.765000 | |||||
10/12/2012 |
3,600 | $ | 9.770000 | |||||
10/12/2012 |
2,100 | $ | 9.780000 | |||||
10/12/2012 |
1,800 | $ | 9.790000 | |||||
10/12/2012 |
100 | $ | 9.795000 | |||||
10/12/2012 |
1,723 | $ | 9.800000 | |||||
10/12/2012 |
300 | $ | 9.805000 | |||||
10/12/2012 |
500 | $ | 9.810000 | |||||
10/12/2012 |
100 | $ | 9.815000 | |||||
10/12/2012 |
4,253 | $ | 9.820000 | |||||
10/12/2012 |
100 | $ | 9.825000 | |||||
10/12/2012 |
3,146 | $ | 9.830000 | xA0; | ||||
10/12/2012 |
6,600 | $ | 9.840000 | |||||
10/12/2012 |
2,500 | $ | 9.850000 | |||||
10/12/2012 |
1,785 | $ | 9.860000 | |||||
10/12/2012 |
800 | $ | 9.870000 | |||||
10/12/2012 |
1,301 | $ | 9.880000 | |||||
10/12/2012 |
100 | $ | 9.885000 | |||||
10/12/2012 |
500 | $ | 9.890000 | |||||
10/12/2012 |
400 | $ | 9.900000 | |||||
10/12/2012 |
400 | $ | 9.910000 | |||||
10/12/2012 |
500 | $ | 9.920000 | |||||
10/12/2012 |
200 | $ | 9.930000 | |||||
10/12/2012 |
300 | $ | 9.940000 | |||||
10/12/2012 |
300 | $ | 9.950000 | |||||
10/12/2012 |
100 | $ | 9.955000 | |||||
10/12/2012 |
400 | $ | 9.960000 | |||||
10/12/2012 |
400 | $ | 9.970000 | |||||
10/15/2012 |
123,079 | $ | 9.500000 | |||||
10/15/2012 |
500 | $ | 9.505000 | |||||
10/15/2012 |
11,800 | $ | 9.510000 | |||||
10/15/2012 |
200 | $ | 9.515000 | |||||
10/15/2012 |
11,109 | $ | 9.520000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/15/2012 |
3,664 | $ | 9.530000 | |||||
10/15/2012 |
1,200 | $ | 9.540000 | |||||
10/15/2012 |
100 | $ | 9.545000 | |||||
10/15/2012 |
12,748 | $ | 9.550000 | |||||
10/15/2012 |
100 | $ | 9.555000 | |||||
10/15/2012 |
1,500 | $ | 9.560000 | |||||
10/15/2012 |
823 | $ | 9.570000 | |||||
10/15/2012 |
200 | $ | 9.575000 | |||||
10/15/2012 |
6,277 | $ | 9.580000 | |||||
10/15/2012 |
5,300 | $ | 9.590000 | |||||
10/15/2012 |
19,343 | $ | 9.600000 | |||||
10/15/2012 |
200 | $ | 9.605000 | |||||
10/15/2012 |
41,700 | $ | 9.610000 | |||||
10/15/2012 |
6,100 | $ | 9.620000 | |||||
10/15/2012 |
500 | $ | 9.625000 | |||||
10/15/2012 |
4,700 | $ | 9.630000 | |||||
10/15/2012 |
100 | $ | 9.635000 | |||||
10/15/2012 |
2,848 | $ | 9.640000 | |||||
10/15/2012 |
66,936 | $ | 9.650000 | |||||
10/15/2012 |
3,086 | $ | 9.660000 | |||||
10/15/2012 |
300 | $ | 9.665000 | |||||
10/15/2012 |
6,260 | $ | 9.670000 | |||||
10/15/2012 |
3,843 | $ | 9.680000 | |||||
10/15/2012 |
2,200 | $ | 9.690000 | |||||
10/15/2012 |
9,710 | $ | 9.700000 | |||||
10/15/2012 |
100 | $ | 9.705000 | |||||
10/15/2012 |
2,643 | $ | 9.710000 | |||||
10/15/2012 |
100 | $ | 9.715000 | |||||
10/15/2012 |
857 | $ | 9.720000 | |||||
10/15/2012 |
9,693 | $ | 9.730000 | |||||
10/15/2012 |
200 | $ | 9.735000 | |||||
10/15/2012 |
4,292 | $ | 9.740000 | |||||
10/15/2012 |
400 | $ | 9.745000 | |||||
10/15/2012 |
91,427 | $ | 9.750000 | |||||
10/15/2012 |
7,007 | $ | 9.760000 | |||||
10/15/2012 |
100 | $ | 9.765000 | |||||
10/15/2012 |
1,600 | $ | 9.770000 |
Sales
AMN Healthcare Services, Inc. (CUSIP: 001744101)
Trade Date |
Number of Shares Sold |
Price Per Share | ||||||
10/15/2012 |
7,310 | $ | 9.780000 | |||||
10/15/2012 |
10,000 | $ | 9.790000 | |||||
10/15/2012 |
100 | $ | 9.795000 | |||||
10/15/2012 |
19,100 | $ | 9.800000 | |||||
10/15/2012 |
600 | $ | 9.805000 | |||||
10/15/2012 |
500 | $ | 9.810000 | |||||
10/15/2012 |
100 | $ | 9.815000 | |||||
10/15/2012 |
1,300 | $ | 9.820000 | |||||
10/15/2012 |
900 | $ | 9.825000 | |||||
10/15/2012 |
200 | $ | 9.827500 | |||||
10/15/2012 |
1,800 | $ | 9.830000 | |||||
10/15/2012 |
100 | $ | 9.835000 | |||||
10/15/2012 |
1,016 | $ | 9.840000 | |||||
10/15/2012 |
200 | $ | 9.845000 | |||||
10/15/2012 |
3,132 | $ | 9.850000 | |||||
10/15/2012 |
1,700 | $ | 9.860000 | |||||
10/15/2012 |
2,900 | $ | 9.865000 | |||||
10/15/2012 |
5,700 | $ | 9.870000 | |||||
10/15/2012 |
600 | $ | 9.875000 | |||||
10/15/2012 |
4,200 | $ | 9.880000 | |||||
10/15/2012 |
400 | $ | 9.885000 | |||||
10/15/2012 |
2,200 | $ | 9.890000 | |||||
10/15/2012 |
100 | $ | 9.895000 | |||||
10/15/2012 |
6,732 | $ | 9.900000 | |||||
10/15/2012 |
2,000 | $ | 9.910000 | |||||
10/15/2012 |
2,500 | $ | 9.920000 | |||||
10/15/2012 |
1,200 | $ | 9.930000 | |||||
10/15/2012 |
200 | $ | 9.940000 | |||||
10/15/2012 |
100 | $ | 9.960000 |