Insider filing report for Changes in Beneficial Ownership
- Schedule 13G & 13D forms are used to report a party's ownership of stock which exceeds 5% of a company's total stock issue.
- Schedule 13G is a shorter version of Schedule 13D with fewer reporting requirements.
"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
- Peter Lynch
What is insider trading>>
- Peter Lynch
What is insider trading>>
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A
Under the Securities Exchange Act of 1934
(Amendment No. 4)*
CommVault Systems, Inc.
(Name of Issuer)
Common Stock, $.01 par value
(Title of Class of Securities)
204166102
(CUSIP Number)
Ivy Dodes
Credit Suisse
Eleven Madison Avenue, New York, NY 10010
(212) 325-2000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
November 10, 2010
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.
*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
|
CUSIP No. 204166102
|
13D/A
|
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Credit Suisse AG
|
||
|
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a) o
(b) x
|
||
|
3
|
SEC USE ONLY
|
||
|
4
|
SOURCE OF FUNDS
WC
|
||
|
5
|
CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x
|
||
|
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Switzerland
|
||
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH REPORTING
PERSON
WITH
|
7
|
SOLE VOTING POWER
See Item 5.
|
|
|
8
|
SHARED VOTING POWER
See Item 5.
|
||
|
9
|
SOLE DISPOSITIVE POWER
See Item 5.
|
||
|
10
|
SHARED DISPOSITIVE POWER
See Item 5.
|
||
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See Item 5.
|
||
|
12
|
CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
|
||
|
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
See Item 5.
|
||
|
14
|
TYPE OF REPORTING PERSON
BK
|
||
This Amendment No. 4 to Schedule 13D amends and supplements the statement on Schedule 13D originally filed on November 13, 2006, as amended by Amendment No. 1 filed on July 24, 2007, Amendment No. 2 filed on October 18, 2007 and Amendment No. 3 filed on November 14, 2008 (the "Schedule 13D" and, as amended by this Amendment No. 4, the "Statement"), with respect to the Common Stock, $.01 par value per share (the “Shares”), of CommVault Systems, Inc., a Delaware corporation (the “Company”). The principal executive offices of the Company are located at 2 Crescent Place, Oceanport, NJ 07757. Unless otherwise indicated, each capitalized term used but not defined herein shall have the meaning assigned to such term in the Schedule 13D.
Item 2. Identity and Background.
The response set forth in Item 2 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:
In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse AG (the “Bank”), a Swiss bank, on behalf of its subsidiaries to the extent that they constitute the Investment Banking division (the “Investment Banking division”), the Alternative Investments business (the “AI Business”) within the Asset Management division (the “Asset Management division”) and the U.S. private client services business (the “U.S. PCS Business”) within the Private Banking division (the “Private Banking division”) (the “Reporting Person”). The address of the principal business and office of the Bank is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the principal busin
ess and office of the Reporting Person in the United States is Eleven Madison Avenue, New York, NY 10010.
The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. (“CS Hldgs USA Inc”), a Delaware corporation. The address of the principal business and office of CS Hldgs USA Inc is Eleven Madison Avenue, New York, NY 10010. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc is Credit Suisse Group AG (“CSG”), a corporation formed under the laws of Switzerland.
EMA Private Equity Fund 2000, L.P. (“EMA Private Equity”) is a Delaware limited partnership. Credit Suisse (Bermuda) Limited (“CS Bermuda”), a Bermuda corporation, is the general partner of EMA Private Equity and a wholly owned subsidiary of the Bank. The address of the principal business and office of CS Bermuda is Thistle House, 4 Burnaby Street, Hamilton, Bermuda HM 12. The address of the principal business and office of EMA Private Equity is Eleven Madison Avenue, New York, New York 10010.
Merban Equity AG Guernsey Branch (“Merban Equity Guernsey”) is a branch of Merban Equity AG (“Merban Equity”), a Swiss company, which is a wholly owned subsidiary of the Bank. The address of the principal business and office of Merban Equity is Bahnhofstrasse 17, P.O. Box 234, CH 6300 Zug, Switzerland. The address of the principal business and office of Merban Equity Guernsey is Helvetia Court, Les Echelons South Esplanade, St. Peter Port, Guernsey GY1 6LU.
CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (“CS USA Inc”), a Delaware corporation and holding company. CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (“CS Sec USA LLC”), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies, including the Company. CS USA Inc also owns all the voting stock of Credit Suisse Capital Holdings, Inc., a Delaware corporation and holding company (“CS Cap Hldgs Inc”), which is the sole member of Credit Suisse Capital LLC (“CS Cap”), which is a Delaware limited liability company and an over-the-counter derivatives dealer. The address of the principal business and office of each of CS USA Inc, CS Cap Hldgs Inc, CS Cap and CS Sec USA LLC is Eleven Madison Avenue, Ne
w York, NY 10010.
Sprout Capital IX, L.P. (“Sprout IX”), Sprout Capital VII, L.P. (“Sprout VII”), Sprout CEO Fund, L.P. (“Sprout CEO”), Sprout Entrepreneurs Fund, L.P. (“Sprout Entrepreneurs”), Sprout Growth II, L.P. (“Sprout Growth”) and Sprout IX Plan Investors, L.P. (“SIPI”) are Delaware limited partnerships which make investments for long-term appreciation. DLJ Capital Corporation (“DLJCC”), a Delaware corporation and a wholly-owned subsidiary of CS USA Inc, acts as a venture capital partnership management company. DLJCC is also the general partner of Sprout CEO and Sprout Entrepreneurs. DLJCC is also the managing general partner of Sprout IX, Sprout VII and Sprout Growth and, as such, is responsible for their day-to-day management. DLJCC makes all of the investment de
cisions on behalf of Sprout IX, Sprout VII, Sprout CEO, Sprout Entrepreneurs and Sprout Growth. DLJ Associates IX, L.P. (“Associates IX”), a Delaware limited partnership, is a general partner of Sprout IX and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout IX. DLJ Capital Associates IX, Inc. (“DLJCA IX”), a Delaware corporation and wholly-owned subsidiary of DLJCC, is the managing general partner of Associates IX. DLJ Associates VII, L.P. (“Associates VII”), a Delaware limited partnership, is a general partner of Sprout VII and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout VII. DLJ Capital Associates VII, Inc. (“DLJCA VII”), a Delaware corporation and wholly-owned subsidiary of DLJCC, is the managing general partner of Associates VII. DLJ Growth Associates II, L.P. (“Associate
s II”), a Delaware limited partnership, is a general partner of Sprout Growth and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout Growth. DLJ Growth Associates II, Inc. (“DLJGA II”), a Delaware corporation and wholly-owned subsidiary of DLJCC, is the managing general partner of Associates II. DLJ LBO Plans Management Corporation II (“DLJLBO II”), a Delaware corporation, is the general partner of SIPI and, as such, is responsible for its day-to-day management. DLJLBO II makes all of the investment decisions on behalf of SIPI. DLJLBO II is an indirect wholly-owned subsidiary of CS USA Inc. DLJ Long Term Investment Corporation (“DLJ LTIC”) is a Delaware corporation and wholly owned subsidiary of CS USA Inc.
CSFB Strategic Partners Holdings III, L.P. (“Strategic Partners III”), DLJ Multi-Manager Private Equity Fund, L.P. (“DLJ Multi-Manager PEF”), DLJ PEP II Employee Fund, L.P. (“DLJ PEP II”), Sprout Investment Partners, L.P. (“Sprout Investment Partners”) and DLJ Private Equity Partners Fund II, L.P. (“DLJPE Partners Fund II”) are Delaware limited partnerships. DLJMB Advisors, Inc. (“DLJMB”), a Delaware corporation and an indirect, wholly owned subsidiary of CS USA Inc., is the managing general partner of CSFB Strategic Associates III, L.P. (“Strategic Associates III”), a Delaware limited partnership, which in turn is the general partner of Strategic Partners III. DLJ Merchant Banking Funding, Inc. (“DLJMB Funding”), a Delaware corporation, is th
e associate general partner of Strategic Associates III. DLJMB is also the manager of Credit Suisse Private Equity Advisers LLC (“CSPE Advisers”), a Delaware limited liability company. Credit Suisse Alternative Capital, Inc. (“CS Alternative Capital”), a Delaware corporation, is the sole member of CSPE Advisers. CS Alternative Capital is a wholly owned subsidiary of CSAM Americas Holdings Corporation (“CSAM Americas”), a Delaware corporation, which in turn is a wholly owned subsidiary of CS Hldgs USA Inc. CSPE Advisers is also the general partner of each of MPE, L.P. (“MPE”) and PEP II, L.P. (“PEP II”), each of which is a Delaware limited partnership, and Sprout Investment Partners. MPE is the general partner of DLJ Multi-Manager PEF. PEP II is the general partner of each of DLJ PEP II and DLJPE Partners Fund II. Each of DLJMB Funding and DLJMB is a wholly owned subsidiary of CSPE Inc, which in turn is a wholly owned subsidiary of CS USA Inc. The ad
dress of the principal business and office of each of Strategic Partners III, DLJ Multi-Manager PEF, DLJ PEP II, Sprout Investment Partners, DLJPE Partners Fund II, DLJMB, Strategic Associates III, DLJMB Funding, CS Alternative Capital, CSAM Americas, CSPE Advisers, MPE, PEP II, and CSPE Inc is Eleven Madison Avenue, New York, New York, 10010, USA.
The address of the principal business and office of each of DLJCC, DLJCA IX, Associates IX, DLJCA VII, Associates VII, DLJGA II, Associates II, Sprout IX, Sprout VII, Sprout CEO, Sprout Entrepreneurs, Sprout Growth, SIPI, DLJLBO II and DLJ LTIC, is Eleven Madison Avenue, New York, New York 10010. Each of Sprout CEO, DLJCC, Sprout Growth, Sprout VII, Sprout IX, Sprout Entrepreneurs and SIPI is individually referred to as a “Purchasing Entity,” and such entities are collectively referred to as the “Purchasing Entities.” The Purchasing Entities, Associates IX, DLJCA IX, Associates VII, Strategic Partners III, DLJ Multi-Manager PEF, DLJ PEF II, Sprout Investment Partners, DLJPE Partners Fund II, Strategic Associates III, DLJMB Funding, DLJMB, CSPE Advisers, CS Alternative Capital, CSAM Americas, MPE, PEP II, CSPE Inc.
, EMA Private Equity, CS Bermuda, Merban Equity Guernsey, Merban Equity, DLJCA VII, Associates II, DLJGA II, DLJ LTIC and DLJLBO II, are collectively referred to as the “CS Entities.”
CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking products. The Bank is comprised of the Investment Banking division, the Asset Management division and the Private Banking division. The Investment Banking division provides financial advisory and capital raising services and sales and trading to institutional, corporate and government clients worldwide. The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide and offers products across a broad range of investment classes, including alternative investments. The Private Banking division offers global private banking and corporate and retail banking services in Switzerland. The business address of CSG is Paradeplatz 8, P.
O. Box 1, CH 8070 Zurich, Switzerland.
CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division (other than the AI Business) (the “Traditional AM Business”) and the Private Banking division (other than the U.S. PCS Business) (the “Non-U.S. PB Business”)) may beneficially own Shares to which this Statement relates and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Traditional AM Business and the Non-U.S. PB Business disclaims beneficial ownership of Shares beneficially owned by the Repo
rting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Traditional AM Business and the Non-U.S. PB Business.
The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC may be deemed for purposes of this Statement to beneficially own Shares held in client accounts with respect to which CS Sec USA LLC or its employees have voting or investment discretion, or both (“Managed Accounts”). The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC disclaim beneficial ownership of Shares held in Managed Accounts.
The name, business address, citizenship, present principal occupation or employment, and the name and business address of any corporation or organization in which each such employment is conducted, of each executive officer or director of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, DLJCC, DLJCA IX, DLJCA VII, DLJGA II, DLJLBO II, CS Cap, CS Cap Hldgs Inc, CSPE Inc, CS Bermuda, DLJMB, DLJMB Funding, CSPE Advisers, CS Alternative Capital, CSAM Americas and DLJ LTIC are set forth on Schedules A-1 through A-19 attached hereto, each of which is incorporated by reference herein.
Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc, the CS Entities nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-19 attached hereto, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws.
On September 17, 2008, CS Sec USA LLC announced that it had reached a settlement with the Attorney General of the State of New York and the North American Securities Administrators Association Task Force regarding Auction Rate Securities (“ARS”). While neither admitting nor denying allegations of wrongdoing, CS Sec USA LLC agreed to repurchase at par ARS held by eligible individual investors, charities and certain businesses and pay a $15 million penalty. CS Sec USA LLC estimates the cost of the buy back will be approximately $550 million. Additionally, under the terms of the settlement, CS Sec USA LLC also consented to special Financial Industry Regulatory Authority ARS arbitration to resolve potential claims of consequential damages and agreed to continue to work with issuers and other interested parties, including regulato
ry and governmental entities, to expeditiously provide liquidity solutions for institutional investors. ARS where the auctions are clearing or there is a scheduled redemption are not covered by the settlement. Other Wall Street firms were subject to similar requirements.
On February 12, 2009, in connection with one such arbitration between STMicroelectronics N.V. (“STM”) as claimant and CS Sec USA LLC as respondent, FINRA ordered CS Sec USA LLC to pay an arbitration award of approximately $406 million. FINRA also ordered STM to transfer to CS Sec USA LLC ownership of its portfolio with CS Sec USA LLC upon receipt of the arbitration award.
On December 16, 2009, the Bank announced that it had reached a settlement with the New York County District Attorney’s Office, the United States Department of Justice, the Board of Governors of the Federal Reserve System, the Federal Reserve Bank of New York and the Office of Foreign Assets Control (“OFAC”) of their investigation into U.S. dollar payments made during the period from 2002 to 2007 involving parties that are subject to U.S. economic sanctions. As part of the settlement, the Bank entered into deferred prosecution agreements and an agreement with OFAC to pay $536 million.
Item 3. Source and Amount of Funds.
The response set forth in Item 3 of the Schedule 13D is hereby amended by adding to the end of Item 3 the following:
On November 10, 2010, at an average price of $30.522 per Share and an aggregate distribution value of $33,112,798.93, Sprout IX distributed 1,084,883 Shares to its limited partners (the “LPs”), which amount was comprised of 603,025 Shares held directly by certain subsidiaries of the Reporting Person (“Direct Shares”) and 481,858 Shares that had been deposited into a voting trust described in Item 6 of this Statement (the “Trust” and such Shares, “Trust Shares”). Certain of the LPs are subsidiaries of the Bank, and the Reporting Person continues to have beneficial ownership of the Shares received by such LPs. Such Shares, the amounts of which are as follows, are included in the total number of Shares beneficially owned by the Reporting Person: (i) CS USA Inc
received 4,325 Direct Shares, (ii) Strategic Partners III received 13,409 Direct Shares, (iii) Merben Equity Guernsey received 7,591 Direct Shares, (iv) DLJ Multi-Manager PEF received 2,335 Direct Shares, (v) DLJ PEP II received 1,287 Direct Shares, (vi) DLJPE Partners Fund II received 34,330 Direct Shares, (vii) EMA Private Equity received 3,796 Direct Shares, (viii) Sprout Investment Partners received 98,343 Direct Shares and (ix) DLJ LTIC received 37,953 Direct Shares.
On November 10, 2010, (i) Sprout Entrepreneurs transferred 1,914 Trust Shares out of the Trust, (ii) SIPI transferred 22,248 Trust Shares out of the Trust and (iii) DLJCC transferred 1,051 Trust Shares out of the Trust. Such Shares are now Direct Shares.
Item 4. Purpose of Transaction.
The response set forth in Item 4 of the Schedule 13D is hereby amended by adding the following:
Sprout IX distributed the Shares on November 10, 2010 as a pro rata distribution to LPs for investment purposes.
Item 5. Interest in Securities of the Issuer.
The response set forth in Item 5 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:
(a) As of November 10, 2010, the Reporting Person may be deemed to beneficially own an aggregate of 1,900,037 Shares, consisting of 758,405 Direct Shares and 1,141,632 Trust Shares. The Direct Shares include 149,285 Shares held directly by DLJCC, 4,262 Shares held directly by Sprout Entrepreneurs, 50,105 Shares held directly by SIPI, 253,552 Shares held directly by CS USA Inc, 28,506 Shares held directly by CS Sec USA LLC, 73,651 Shares held directly by CS Cap, 13,409 Shares held directly by Strategic Partners III, 7,591 Shares held directly by Merben Equity Guernsey, 2,335 Shares held directly by DLJ Multi-Manager PEF, 1,287 Shares held directly by DLJ PEP II, 34,330 Shares held directly by DLJPE Partners Fund II, 37,953 Shares held directly by DLJ LTIC, 3,796 Shares held directly by EMA Private Equity and 98,343 held directl
y by Sprout Investment Partners. The Trust Shares include 2,383 Shares deposited by DLJCC, 1,084,883 Shares deposited by Sprout IX, 4,261 Shares deposited by Sprout Entrepreneurs and 50,105 Shares deposited by SIPI.
Accordingly, as of November 10, 2010, the Reporting Person may be deemed to beneficially own 4.4% of the outstanding Shares, calculated with total outstanding Shares of 43,063,346 as disclosed in the Company’s Form 10-Q filed on November 4, 2010.
To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc, the CS Entities nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-19 attached hereto, beneficially owns any additional Shares.
(b) With respect to any rights or powers to vote, or to direct the vote of, or to dispose of, or direct the disposition of, the Shares referenced in paragraph 5(a), there is shared power to vote, or to direct the vote of, and to dispose of, or to direct the disposition of, such Shares among the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc and the CS Entities (subject to the applicable terms of the Voting Trust Agreement described in Item 6).
(c) In addition to the transactions described in Item 3, Schedule B, which is incorporated herein by reference, sets forth the transactions in the Shares effected by the Reporting Person and its subsidiaries during the 60-day period prior to November 10, 2010.
(d) No other person is known by the Reporting Person to have the right to receive or power to direct the receipt of dividends from, or the proceeds from the sale of the Shares beneficially owned by, the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc and the CS Entities.
(e) Not applicable.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Date: December 2, 2010
|
CREDIT SUISSE AG
|
|||
| By: s/ Ivy Dodes | |||
|
Name: Ivy Dodes
Title: Managing Director
|
|||
SCHEDULE A-1
EXECUTIVE OFFICERS AND DIRECTORS OF THE REPORTING PERSON
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
James Amine
|
17 Columbus Courtyard
London, Great Britain
|
Co-Head of the Global Investment Banking Department including the Global Markets Solution Group
|
United States
|
|||
|
Gary Bullock
|
Five Canada Square
London, Great Britain
|
Head of Global Operations for the Investment Bank
|
Great Britain
|
|||
|
John Burns
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Information Officer for the Investment Banking
|
United States
|
|||
|
Gael de Boissard
|
One Cabot Square
London, Great Britain
|
Co-Head of Global Securities and Chair of Fixed Income Operating Committee
|
France
|
|||
|
Luigi de Vecchi
|
17 Columbus Courtyard
London, Great Britain
|
Co-Head of the Global Investment Banking Department including the Global Markets Solution Group
|
Italy
|
|||
|
Tony Ehinger
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Head of Global Securities responsible for Equities and Securities Sales and Research
|
United States
|
|||
|
Jennifer B. Frost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Global Head of Human Resources for the Investment Bank
|
United States
|
|||
|
Stephen Haratunian
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Head of Strategic Risk Management Group for the Investment Banking division
|
United States
|
|||
|
Robert Jain
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Co-Head of Global Securities responsible for Equities Trading, Products and Risks
|
United States
|
|||
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
D. Neil Radey
|
One Madison Avenue
New York, NY 10010
USA
|
General Counsel for the Americas and co-General Counsel for the Investment Banking division
|
United States
|
|||
|
Eric M. Varvel
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Executive Officer of the global investment bank of Credit Suisse
|
United States
|
|||
|
Cristina Von Bargen
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Head of Corporate Communications for the Investment Banking division
|
United States
|
|||
|
Lara J. Warner
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Head of finance for the Investment Banking Division
|
United States
|
|||
SCHEDULE A-2
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE HOLDINGS (USA), INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
Paul J. O’Keefe
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial Officer and Controller
|
United States
|
|
D. Neil Radey
|
One Madison Avenue
New York, NY 10010
USA
|
Managing Director and General Counsel
|
United States
|
|
Robert S. Shafir
|
Eleven Madison Avenue
New York, NY 10010
USA
|
President, Chief Executive Officer and Board Member
|
United States
|
|
Lewis H. Wirshba
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director and Board Member
|
United States
|
SCHEDULE A-3
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (USA), INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive of
ficer and director of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Anthony DeChellis
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director and Treasurer
|
United States
|
|
Paul J. O’Keefe
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial and Accounting Officer
|
United States
|
|
D. Neil Radey
|
One Madison Avenue
New York, NY 10010
USA
|
Managing Director and General Counsel
|
United States
|
|
Robert S. Shafir
|
Eleven Madison Avenue
New York, NY 10010
USA
|
President, Chief Executive Officer and Board Member
|
United States
|
|
Lewis H. Wirshba
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director and Board Member
|
United States
|
SCHEDULE A-4
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE SECURITIES (USA) LLC
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Anthony DeChellis
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
|
Gary Gluck
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
Paul J. O’Keefe
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial Officer
|
United States
|
|
D. Neil Radey
|
One Madison Avenue
New York, NY 10010
USA
|
Managing Director and General Counsel
|
United States
|
|
Robert S. Shafir
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Co-Chief Executive Officer, Co-President and Board Member
|
United States
|
SCHEDULE A-5
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL CORPORATION
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Corporation. The business address of DLJ Capital Corporation is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Robert Finzi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Co-Chairman
|
United States
|
|
Janet A. Hickey
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Co-Chairman
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Treasurer
|
United States
|
SCHEDULE A-6
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES IX, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates IX, Inc. The business address of DLJ Capital Associates IX, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Robert Finzi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
Janet A. Hickey
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
SCHEDULE A-7
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES VII, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates VII, Inc. The business address of DLJ Capital Associates VII, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Robert Finzi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
Janet A. Hickey
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President
|
United States
|
SCHEDULE A-8
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ GROWTH ASSOCIATES II, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Growth Associates II, Inc. The business address of DLJ Growth Associates II, Inc. is Eleven Madison Avenue, New York, New York 10010.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Robert Finzi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
|
Janet A. Hickey
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
|
Thomas Prevost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director of Taxes and Vice President
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
SCHEDULE A-9
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LBO PLANS MANAGEMENT CORPORATION II
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ LBO Plans Management Corporation II. The business address of DLJ LBO Plans Management Corporation II is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Ravi M. Singh
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member, Vice President and Assistant Secretary
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
Edward A. Poletti
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Senior Vice President
|
United States
|
SCHEDULE A-10
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE CAPITAL LLC
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Capital LLC. The business address of Credit Suisse Capital LLC is Eleven Madison Avenue, New York, New York 10010.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Dave W. Chitty
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member, Chairman and Chief Executive Officer
|
United States
|
|
Paul J. O’Keefe
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial Officer
|
United States
|
|
Howie Shams
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Managing Director
|
United States
|
|
Robert P. Sowler
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
Great Britain
|
|
Augustine Vargetto
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Chief Operation Officer
|
United States
|
SCHEDULE A-11
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE CAPITAL HOLDINGS, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Capital Holdings, Inc. The business address of Credit Suisse Capital Holdings, Inc. is Eleven Madison Avenue, New York, New York 10010.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Wilson Ervin
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Managing Director
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
Gary Gluck
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Managing Director
|
United States
|
|
Robert E. Griffith
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Managing Director
|
United States
|
|
Paul J. O’Keefe
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial Officer
|
United States
|
|
Robert P. Sowler
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
Great Britain
|
|
Philip S. Vasan
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Managing Director
|
United States
|
SCHEDULE A-12
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE PRIVATE EQUITY, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Private Equity, Inc. The business address of Credit Suisse Private Equity, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Ravi M. Singh
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Executive Officer, Chief Operating Officer Funds Management and Board Member
|
United States
|
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
Thomas M. Sipp
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial Officer and Board Member
|
United States
|
|
Michael S. Isikow
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President
|
United States
|
|
Kenneth J. Lohsen
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Controller and Vice President
|
United States
|
|
Thomas Prevost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President and Director of Taxes
|
United States
|
SCHEDULE A-13
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ MB ADVISORS, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ MB Advisors, Inc. The business address of DLJ MB Advisors, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Michael J. Bessel
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Compliance Officer
|
United States
|
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Senior Vice President and Principal
|
United States
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
Ravi M. Singh
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
|
Edward A. Poletti
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Senior Vice President
|
United States
|
SCHEDULE A-14
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (BERMUDA) LIMITED
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (Bermuda) Limited. The business address of Credit Suisse (Bermuda) Limited is Thistle House, 4 Burnaby Street, Hamilton, Bermuda HM 12.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Nicole S. Arnaboldi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
United States
|
|||
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
|||
|
Michael J. Bessel
|
Eleven
Madison Avenue
New York, NY 10010
USA
|
Chief Compliance Officer
|
United States
|
|||
|
Thomas Prevost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director of Taxes
|
United States
|
|||
SCHEDULE A-15
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ MERCHANT BANKING FUNDING, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Merchant Banking Funding, Inc. The business address of DLJ Merchant Banking Funding, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Ravi M. Singh
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
||
|
Edward A. Poletti
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
||
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
||
|
Thomas Prevost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director of Taxes and Vice President
|
United States
|
||
|
Lori Russo
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Secretary
|
United States
|
||
SCHEDULE A-16
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE PRIVATE EQUITY ADVISERS LLC
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Private Equity Advisers LLC. The business address of Credit Suisse Private Equity Advisers LLC is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Ravi M. Singh
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|||||
|
Michael J. Bessel
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Compliance Officer
|
United States
|
|||||
|
Stephen Can
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Manager
|
United States
|
|||||
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Principal and Senior Vice President
|
United States
|
|||||
|
Edward A. Poletti
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Principal and Senior Vice President
|
United States
|
|||||
SCHEDULE A-17
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE ALTERNATIVE CAPITAL, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Alternative Capital, Inc. The business address of Credit Suisse Alternative Capital, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Ravi M. Singh
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
|
|
Thomas M. Sipp
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Chairman
|
United States
|
|
|
John G. Popp
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Managing Director
|
United States
|
|
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
|
|
Boris B. Arabadjiev
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
|
Timothy J. Barnes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Operating Officer and Director
|
United States
|
|
|
Michael J. Bessel
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Compliance Officer and Director
|
United States
|
|
|
William A. Cirocco
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Senior Operating Officer and Director
|
United States
|
|
|
John S. Ficarra
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director
|
United States
|
|
|
Thomas Flannery
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director
|
United States
|
|
|
Charles W. Harper
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
|
Linda R. Karn
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director
|
United States
|
|
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
|
Philip D. Langerfelder
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Senior Operating Officer and Director
|
United States
|
|
|
Edward A. Poletti
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
|
David H. Lerner
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
|
Kenneth J. Lohsen
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
SCHEDULE A-18
EXECUTIVE OFFICERS AND DIRECTORS OF CSAM AMERICAS HOLDINGS CORPORATION
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of CSAM Americas Holdings Corporation. The business address of CSAM Americas Holdings Corporation is Eleven Madison Avenue, New York, New York 10010, USA.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Thomas J. Barnes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
United States
|
|
|
Karen Regan
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Secretary
|
United States
|
|
|
Thomas M. Sipp
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial Officer and Board Member
|
United States
|
|
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
|
Kenneth J. Lohsen
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
|
Ravi M. Singh
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
|
Sam Schwartz
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director
|
United States
|
|
SCHEDULE A-19
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LONG TERM INVESTMENT CORPORATION
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Long Term Investment Corporation. The business address of DLJ Long Term Investment Corporation is Eleven Madison Avenue, New York, NY 10010.
|
Name
|
|
Business Address
|
|
Title
|
|
Citizenship
|
|
Douglas Roseman
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director
|
United States
|
|
Thomas Prevost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President and Director
|
United States
|
|
Thomas F. Swift
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President
|
United States
|
SCHEDULE B
The following table lists all trades effected in the Shares during the period beginning 60 days prior to November 10, 2010. All trades were effected in ordinary trading on the indicated exchange; references to “Third Market” indicate that the trades were effected in ordinary course over-the-counter trades with institutional investors.
|
Entity Name
|
Trade Date
|
Buy / Sell
|
Quantity
|
Price
|
Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.80
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.80
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
94.00
|
26.80
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.78
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.96
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.80
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.80
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.78
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
10.00
|
26.88
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
10.00
|
26.88
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.94
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.84
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
14.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
2700.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
600.00
|
26.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
100.00
|
26.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
100.00
|
26.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
9.00
|
26.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
10.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
10.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
13.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
10.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
10.00
|
26.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
10.00
|
27.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
4.00
|
26.88
|
NASDAQ Global Ma
rket
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
96.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
6.00
|
26.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
94.00
|
26.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
200.00
|
26.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
2239.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.84
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.75
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.93
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.94
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.88
|
Third Market
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
21.00
|
26.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.66
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
200.00
|
26.66
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
2.00
|
26.68
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
12.00
|
26.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
23.00
|
27.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Buy
|
15.00
|
26.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
23.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
10.00
|
26.82
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
10.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
90.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
10.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
100.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Sep-10
|
Sell
|
274.00
|
26.82
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
1294.00
|
26.85
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
1294.00
|
26.85
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
1294.00
|
27.03
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
4828.00
|
27.01
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
4828.00
|
27.01
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
4828.00
|
27.01
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
41.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
15.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
15.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
17.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.06
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
26.90
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
24.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
26.91
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
20.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
13.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
14.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
26.99
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
14.00
|
26.98
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
20.00
|
27.09
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.06
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
26.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
26.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
7400.00
|
26.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
105.00
|
27.10
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
26.94
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
74.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
8.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
46.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
13.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
27.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
70.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
17.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
47.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
17.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
14.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
26.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
11.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
13.00
|
26.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
20.00
|
26.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
26.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
10.00
|
26.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
11.00
|
26.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
24.00
|
26.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
16.00
|
26.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
15.00
|
26.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
4800.00
|
27.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
27.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
15.00
|
27.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
600.00
|
27.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
27.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
500.00
|
27.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
26.93
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
26.98
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
27.06
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
21.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
79.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
26.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
78.00
|
27.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
59.00
|
27.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
300.00
|
26.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
8.00
|
26.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
8.00
|
26.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
74.00
|
26.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
18.00
|
26.89
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
27.03
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
20.00
|
26.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
14.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
17.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
13.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
100.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
13.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
23.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
15.00
|
26.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
26.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
21.00
|
26.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Buy
|
12.00
|
26.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
26.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Sep-10
|
Sell
|
100.00
|
27.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
12.00
|
27.04
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
88.00
|
27.04
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
183.00
|
27.02
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
2698.00
|
27.02
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.10
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.08
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.07
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
100.00
|
27.19
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
12.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
26.99
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.13
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.04
|
Thi
rd Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.07
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
12.00
|
27.04
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
10.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
588.00
|
27.02
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
100.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
10300.00
|
27.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
8.00
|
26.99
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
600.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
20.00
|
27.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.08
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
28.00
|
27.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
100.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
600.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
2110.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
100.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
100.00
|
27.24
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
16.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
100.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
43.00
|
27.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
2.00
|
27.34
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
21.00
|
27.15
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
10.00
|
27.15
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Buy
|
100.00
|
27.11
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
183.00
|
27.03
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
14-Sep-10
|
Sell
|
183.00
|
27.03
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.45
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.26
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
300.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.27
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.27
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.43
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.39
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.45
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.40
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.40
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.40
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.21
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.29
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.19
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.21
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.26
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
15.00
|
26.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
85.00
|
26.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.21
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.26
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.20
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.20
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.20
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.21
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
10.00
|
26.46
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.40
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.37
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.39
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.42
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.42
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.44
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.37
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.46
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.42
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.34
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
10.00
|
26.18
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.17
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.25
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
185.00
|
26.25
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.25
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.25
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.27
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.27
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.25
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.21
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
14.00
|
26.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.26
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.39
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
10100.00
|
26.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.36
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
1
00.00
|
26.24
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
600.00
|
26.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
2000.00
|
26.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
2800.00
|
26.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
32.00
|
26.36
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
<
font style="DISPLAY: inline; FONT-SIZE: 10pt; FONT-FAMILY: times new roman">15-Sep-10
|
Buy
|
100.00
|
26.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
66.00
|
26.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
63.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
37.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.48
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.40
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.44
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.44
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.42
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.42
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.45
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.45
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
79.00
|
26.45
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
21.00
|
26.45
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.40
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.33
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.35
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.39
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
14.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
86.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.40
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.38
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.36
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.35
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.35
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.28
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.25
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.14
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.21
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
200.00
|
26.25
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.25
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
300.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.21
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.43
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
1.00
|
26.38
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.40
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.39
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Sell
|
100.00
|
26.23
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.22
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
15.00
|
26.23
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.23
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Sep-10
|
Buy
|
100.00
|
26.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
73.00
|
26.00
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
120.00
|
25.87
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.87
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
710.00
|
26.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
710.00
|
26.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
1818.00
|
25.88
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
56.00
|
25.88
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
710.00
|
25.88
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
9.00
|
25.88
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.84
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
50.00
|
25.99
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.97
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
64.00
|
25.97
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
36.00
|
25.97
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.93
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.93
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.78
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.72
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
12.00
|
25.72
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.72
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
10.00
|
25.83
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
26.00
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.95
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.94
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
12.00
|
25.97
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.82
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.78
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.81
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.81
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.85
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
14.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
12.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
12.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.87
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.
00
|
25.87
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
10.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
5200.00
|
25.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
26.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
1.00
|
26.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
64.00
|
25.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
36.00
|
25.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
20.00
|
25.99
|
NASDAQ G
lobal Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
180.00
|
26.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
12.00
|
25.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
17.00
|
25.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
76.00
|
25.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
124.00
|
25.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
26.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
122.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
300.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
122.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
178.00
|
25.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
2642.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.99
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.94
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.99
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.99
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.93
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.93
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.94
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.93
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.94
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.93
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
200.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.87
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.86
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.86
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.86
|
Third Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
5.00
|
25.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
27.00
|
26.00
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
26.00
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
26.00
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
26.00
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.99
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
50.00
|
25.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
13.00
|
25.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
18.00
|
25.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.85
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.82
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
12.00
|
25.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
11.00
|
25.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.88
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.88
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
14.00
|
25.88
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
13.00
|
25.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
10.00
|
25.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
10.00
|
25.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.88
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Sell
|
100.00
|
25.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
16-Sep-10
|
Buy
|
100.00
|
25.89
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
6.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
29.00
|
27.33
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
10.00
|
26.84
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.99
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
3519.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
1100.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.34
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.27
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.27
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.23
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.24
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.96
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
200.00
|
26.90
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.94
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.96
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.99
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
200.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
10.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
12.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.33
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
6700.00
|
26.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
9940.00
|
25.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
1270.00
|
25.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
51.00
|
25.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
26.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
10.00
|
26.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
10.00
|
26.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
10.00
|
26.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
10.00
|
26.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
23.00
|
26.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
15.00
|
26.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
10.00
|
26.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
12.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
10.00
|
26.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
12.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
10.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
21.00
|
26.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
10.00
|
26.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
6.00
|
27.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
94.00
|
27.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
1000.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
200.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
8.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
4.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.07
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
50.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
50.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
94.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
75.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
25.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.24
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
50.00
|
27.25
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
50.00
|
27.25
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.34
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.30
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.33
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.25
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.28
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
71.00
|
27.33
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.41
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.26
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.26
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
39.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
61.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.04
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
33.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
67.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.96
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.93
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.90
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.90
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
7.00
|
25.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
8.00
|
26.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.05
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.17
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.27
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
100.00
|
27.13
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Sell
|
10.00
|
26.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
26.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
200.00
|
26.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
200.00
|
27.02
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
17-Sep-10
|
Buy
|
100.00
|
27.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
568.00
|
27.02
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
568.00
|
27.02
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
568.00
|
28.04
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
6816.00
|
28.04
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
17.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
28.27
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
28.00
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
28.02
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
27.96
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
27.96
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
27.84
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
86.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
27.83
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.93
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.97
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.97
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.05
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.02
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.01
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
17.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.40
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
28.06
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.95
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
18.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
27.84
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.84
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.84
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.84
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
28.01
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
18.00
|
28.07
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
28.07
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.07
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.07
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
27.95
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
16.00
|
27.97
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.09
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.09
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.09
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.04
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.04
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
28.00
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.02
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.99
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.97
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.97
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.96
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.99
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.99
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.99
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.99
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
11.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
28.01
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
27.99
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
28.02
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.00
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
28.00
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
200.00
|
28.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
27.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
6.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
13.00
|
27.36
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
6.00
|
27.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
23.00
|
27.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
17.00
|
27.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
13.00
|
28.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
13.00
|
28.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
28.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
28.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
28.10
|
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
1.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
28.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
27.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
86.00
|
27.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
27.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
27.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
17.00
|
27.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
27.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
27.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
28.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
19.00
|
28.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
23.00
|
28.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
17.00
|
28.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
28.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
25.00
|
28.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
28.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
800.00
|
28.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
6816.00
|
28.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
200.00
|
28.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
400.00
|
28.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.00
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
22.00
|
28.00
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
28.01
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
55.00
|
27.99
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
45.00
|
27.99
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
28.01
|
Third Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
27.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
16.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
24.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
15.00
|
28.06
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
3.00
|
28.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
4.00
|
28.02
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
3.00
|
28.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.03
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
28.03
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
27.99
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
100.00
|
28.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
18.00
|
27.85
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
27.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
27.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
28.05
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
27.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
15.00
|
27.93
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
27.93
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
27.93
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
16.00
|
27.93
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
23.00
|
28.06
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
16.00
|
28.06
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.06
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.06
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
12.00
|
28.06
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
22.00
|
28.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
28.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
13.00
|
28.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
28.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
27.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
14.00
|
28.03
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Buy
|
10.00
|
28.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Sep-10
|
Sell
|
100.00
|
28.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
1.00
|
28.24
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.90
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.95
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.95
|
Third Market<
/font>
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.95
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
12.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
20.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
12.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.89
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
11.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.89
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
19.00
|
27.68
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
16.00
|
27.63
|
Third Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
2100.00
|
27.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Sell
|
8000.00
|
27.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Sell
|
100.00
|
27.67
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Sell
|
200.00
|
28.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.67
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
12.00
|
27.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
14.00
|
27.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
200.00
|
27.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
100.00
|
27.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.63
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Sell
|
10.00
|
27.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
600.00
|
27.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
100.00
|
27.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
23.00
|
27.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
9.00
|
28.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Sell
|
31.00
|
28.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Sell
|
7.00
|
28.05
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
28.05
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
28.05
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
100.00
|
27.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
15.00
|
27.68
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
10.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
11.00
|
27.82
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
14.00
|
27.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
14.00
|
27.68
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
13.00
|
27.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Sep-10
|
Buy
|
11.00
|
27.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.48
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
23.00
|
27.37
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
13.00
|
27.37
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
10.00
|
27.35
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.40
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.48
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.47
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
10.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
91.00
|
27.48
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.44
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.47
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.48
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.48
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.46
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.37
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.39
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
200.00
|
27.39
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
300.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
300.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
9400.00
|
27.44
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
300.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
300.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.37
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
9.00
|
27.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
600.00
|
27.46
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
8.00
|
27.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
23.00
|
27.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
15.00
|
27.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
14.00
|
27.37
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
100.00
|
27.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
13.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
10.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
15.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
14.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
18.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
200.00
|
27.37
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.41
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
16.00
|
27.49
|
NASDAQ Global Market
|
|
CS Se
c USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
200.00
|
27.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
500.00
|
27.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.50
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.47
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
99.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
1.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
99.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
1.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.42
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.43
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
100.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
38.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
13.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
13.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
14.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
14.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
14.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
30.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
91.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
100.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
100.00
|
27.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
100.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
100.00
|
27.39
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
12.00
|
27.47
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
12.00
|
27.45
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
13.00
|
27.45
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
14.00
|
27.36
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
10.00
|
27.35
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
10.00
|
27.07
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
100.00
|
27.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
26.00
|
27.38
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
3.00
|
27.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
11.00
|
27.37
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
14.00
|
27.37
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.50
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.50
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.50
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.44
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.41
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Buy
|
14.00
|
27.46
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.46
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.47
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.48
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Sep-10
|
Sell
|
100.00
|
27.48
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
10.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
23.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
10.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
10.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
12.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
12.00
|
27.47
|
Third Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
100.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
10.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
100.00
|
27.44
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
700.00
|
27.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
100.00
|
27.00
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
500.00
|
27.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
15.00
|
27.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
92.00
|
27.53
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
23.00
|
27.44
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
17.00
|
27.44
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
10.00
|
27.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
10.00
|
27.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
100.00
|
27.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
10.00
|
27.26
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
11.00
|
27.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
200.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
10.00
|
26.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
700.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
600.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
200.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
8.00
|
27.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
1.00
|
27.58
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Buy
|
12.00
|
27.68
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
100.00
|
27.54
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
100.00
|
27.54
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
23-Sep-10
|
Sell
|
10.00
|
26.99
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.70
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
20.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.83
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.81
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.81
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.81
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.81
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
16.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.80
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.80
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.80
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.80
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.80
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.80
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
19.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
2.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.66
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.66
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.66
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.66
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.66
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
19.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
17.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.71
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Sell
|
100.00
|
27.70
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.80
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
6100.00
|
27.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.70
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.68
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.70
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.80
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Sell
|
600.00
|
27.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Sell
|
26.00
|
27.36
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
16.00
|
27.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
17.00
|
27.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
16.00
|
27.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
6.00
|
27.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
9.00
|
27.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
500.00
|
27.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Sell
|
700.00
|
27.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Sell
|
400.00
|
27.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
18.00
|
27.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
2.00
|
27.84
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
1.00
|
27.75
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
20
.00
|
27.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
16.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.82
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.83
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
17.00
|
27.81
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
20.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
15.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.67
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
12.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
17.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
19.00
|
27.63
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.63
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.62
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.62
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.67
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.68
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
11.00
|
27.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
10.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
13.00
|
27.68
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
14.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
18.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
82.00
|
27.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
24-Sep-10
|
Buy
|
100.00
|
27.71
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
27.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
49.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
28.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
51.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
27.00
|
27.11
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.11
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.21
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.28
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.31
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.26
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
13.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
10.00
|
27.13
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
1700.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.38
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.27
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.18
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.11
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
112000.00
|
27.20
|
Midwest Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
500.00
|
27.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
87.00
|
27.64
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
1.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
15.00
|
27.26
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
28.00
|
27.37
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
3.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.33
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
19.00
|
27.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
72.00
|
27.12
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
39.00
|
27.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
61.00
|
27.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
27.00
|
27.12
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
73.00
|
27.12
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
12.00
|
27.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
277.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
44.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
5.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
900.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
18.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
600.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
170.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
768.00
|
27.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.33
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.40
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.27
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
300.00
|
27.13
|
Third Market
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.35
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
3.00
|
27.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
51.00
|
27.19
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
93.00
|
27.36
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
7.00
|
27.36
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
18.00
|
27.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
9.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
21.00
|
27.29
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
19.00
|
27.29
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
14.00
|
27.29
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
14.00
|
27.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.16
|
Pacific Stock Exchange
|
<
/tr>
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.17
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.17
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.19
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.11
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.11
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.13
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Sell
|
100.00
|
27.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
49.00
|
27.11
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
100.00
|
27.13
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
251.00
|
27.13
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.13
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.14
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Sep-10
|
Buy
|
10.00
|
27.15
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.80
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.39
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.40
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.60
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.36
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.36
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
46.00
|
26.69
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.69
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
62.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
38.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.68
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.69
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.64
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.64
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.60
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.64
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
72.00
|
26.65
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
200.00
|
26.65
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.77
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.85
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.75
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.69
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
12.00
|
26.71
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.38
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.42
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.46
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.46
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.53
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.54
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.53
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.53
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.61
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
200.00
|
26.63
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.69
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
128.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Sell
|
2800.00
|
26.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.75
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.75
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.86
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.84
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
200.00
|
26.65
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
400.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
40.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Sell
|
600.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Sell
|
93.00
|
26.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
15.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
12.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
11.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
11.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
12.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
15.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
13.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
22.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
16.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
5.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
19.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
11.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
11.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
14.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
17.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
3.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
16.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
16.00
|
26.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
15.00
|
26.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.64
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
12.00
|
26.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
14.00
|
26.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
17.00
|
26.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
14.00
|
26.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
31.00
|
26.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
14.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.36
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
200.00
|
26.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
200.00
|
26.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
5.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
600.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
4038.00
|
26.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
14.00
|
26.56
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
13.00
|
26.56
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.58
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.58
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.63
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.76
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.74
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.74
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.74
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.78
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
69.00
|
26.78
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.85
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.81
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.74
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
95.00
|
26.70
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
5.00
|
26.70
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.36
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.38
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.50
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
139.00
|
26.51
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
61.00
|
26.51
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
70.00
|
26.52
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
30.00
|
26.52
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.49
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
300.00
|
26.63
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.62
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
200.00
|
26.61
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.59
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.59
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.59
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.68
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
23.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
77.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
64.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
36.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.69
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
200.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
60.00
|
26.65
|
Third Market
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
23.00
|
26.43
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
10.00
|
26.45
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
12.00
|
26.42
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
12.00
|
26.58
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.84
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.48
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
87.00
|
26.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
13.00
|
26.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
200.00
|
26.57
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
145.00
|
26.67
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.67
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.68
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
100.00
|
26.65
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
300.00
|
26.65
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Sep-10
|
Buy
|
189.00
|
26.65
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.09
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.06
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Sell
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.07
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.13
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.10
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.12
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.07
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.06
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.09
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.06
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.07
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.13
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.09
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
10400.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Sell
|
600.00
|
26.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
10.00
|
27.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
15.00
|
27.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
400.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.09
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.09
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.13
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.04
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
200.00
|
27.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.09
|
Third Market
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
66.00
|
26.55
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Sell
|
34.00
|
26.83
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Sell
|
6.00
|
26.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.05
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.06
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Sep-10
|
Buy
|
100.00
|
27.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.10
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.06
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.03
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
642.00
|
27.11
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
142.00
|
27.11
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
642.00
|
27.11
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
142.00
|
27.11
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
300.00
|
27.11
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
300.00
|
27.11
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
642.00
|
27.11
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
642.00
|
27.11
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
300.00
|
26.03
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
142.00
|
26.03
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
642.00
|
26.03
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
100.00
|
26.05
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.10
|
Third Market
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
25.99
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
25.99
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.06
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.07
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.05
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.06
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.06
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.42
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
400.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
13.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
15.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.13
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.13
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.10
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.10
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.07
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.07
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.04
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
56.00
|
26.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
144.00
|
26.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.07
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
300.00
|
26.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
6400.00
|
26.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.17
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
78.00
|
26.03
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
200.00
|
26.05
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.03
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
200.00
|
26.02
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
22.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
400.00
|
27.29
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.12
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
13.00
|
26.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
36.00
|
26.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.46
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
36.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
1300.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
40.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
300.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
600.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
200.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
7930.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
345.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
14.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
14.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
14.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
13.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
14.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
12.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
24.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
14.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
12.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.16
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.11
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.10
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.09
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.09
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.01
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.08
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
94.00
|
26.08
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.08
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
6.00
|
26.08
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
6.00
|
26.08
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
94.00
|
26.08
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
48.00
|
26.06
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
52.00
|
26.06
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
200.00
|
26.05
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.02
|
Third Market
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
10.00
|
27.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Sell
|
100.00
|
26.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.03
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.07
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.06
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
30-Sep-10
|
Buy
|
100.00
|
26.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.32
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
100.00
|
26.56
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.37
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.52
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
10.00
|
26.26
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.30
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
16.00
|
26.30
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.53
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.57
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.59
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.60
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
10300.00
|
26.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
600.00
|
26.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
3.00
|
26.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
10.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
15.00
|
25.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
14.00
|
26.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
10.00
|
26.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
12.00
|
26.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
10.00
|
26.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
10.00
|
26.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
5.00
|
26.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
9.00
|
26.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
18.00
|
26.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
500.00
|
26.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
400.00
|
26.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
3.00
|
26.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
50.00
|
26.01
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
50.00
|
26.01
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.45
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
100.00
|
26.44
|
Third Market
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
10.00
|
25.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
12.00
|
25.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
23.00
|
26.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
33.00
|
26.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
500.00
|
26.14
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
15.00
|
26.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
10.00
|
26.34
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Buy
|
10.00
|
26.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Oct-10
|
Sell
|
20.00
|
26.55
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.51
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.57
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Sell
|
100.00
|
26.50
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.49
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.48
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Sell
|
100.00
|
26.61
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.61
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Sell
|
100.
00
|
26.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
6450.00
|
26.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.65
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
4-Oct-10
|
Sell
|
100.00
|
26.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
27.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
2800.00
|
26.46
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
400.00
|
26.46
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
300.00
|
26.46
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.96
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.57
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.52
|
Third Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.64
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Oct-10
|
Sell
|
3.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Oct-10
|
Sell
|
500.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Oct-10
|
Sell
|
53.00
|
26.81
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Oct-10
|
Buy
|
100.00
|
26.73
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
26.66
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.72
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.89
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.89
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.83
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.83
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
54.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.81
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.81
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
14.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
86.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.74
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
5680.00
|
27.73
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
26.60
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
21.00
|
26.75
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
14.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.72
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
16.00
|
27.89
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
11.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
89.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.83
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
28.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.75
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
84.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
99.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.70
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.69
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
46.00
|
27.85
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
26.57
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
26.70
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
26.96
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
17.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
11.00
|
27.23
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
13.00
|
27.25
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
11.00
|
27.34
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.41
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
12.00
|
27.61
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.61
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.72
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
50.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.71
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.75
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
11.00
|
27.79
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
11.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
11.00
|
27.92
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
200.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
200.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
11.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
89.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
300.00
|
27.81
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
12.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.63
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.56
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.57
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
200.00
|
27.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
23850.00
|
27.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.86
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.86
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.86
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
11.00
|
27.82
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.78
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
88.00
|
27.77
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.69
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.69
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
400.00
|
26.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
26.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
26.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.42
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
14.00
|
27.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
17.00
|
27.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
17.00
|
27.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
13.00
|
27.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
15.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
12.00
|
27.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
1000.00
|
27.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
600.00
|
27.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.66
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.71
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
50.00
|
27.75
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
11.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
89.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.89
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.90
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.84
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
10.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
10.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
200.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
14.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
14.00
|
27.86
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
76.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
76.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
24.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
93.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
27.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
7.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
73.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
200.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
400.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.76
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
72.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
28.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
28.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
72.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
300.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
27.73
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
27.00
|
27.74
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
73.00
|
27.74
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.75
|
Third Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
27.08
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
2.00
|
26.62
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
2.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
16.00
|
27.46
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Buy
|
100.00
|
27.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
72.00
|
27.75
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
16.00
|
27.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
|
100.00
|
27.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.73
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
100.00
|
27.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
5680.00
|
26.46
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
5-Oct-10
|
Sell
|
5680.00
|
26.46
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.63
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Sell
|
100.00
|
25.62
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
602.00
|
25.59
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
27.62
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
26.32
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
11.00
|
25.80
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
17.00
|
25.79
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.74
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.74
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.56
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.65
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
15.00
|
25.66
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.65
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.65
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.69
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Sell
|
100.00
|
25.66
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.67
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.65
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.64
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Sell
|
10.00
|
25.61
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.60
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
26.46
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
9900.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.82
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
27.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Sell
|
31.00
|
27.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
27.08
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
14.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
11.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
26.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
11.00
|
25.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
90.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.67
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Sell
|
17.00
|
25.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
500.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
600.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
5.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
200.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
26.43
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.69
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.61
|
Third Market
|
|
CS Sec USA LLC
|
6-Oct-10
|
Sell
|
26.00
|
27.35
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
10.00
|
25.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
6-Oct-10
|
Buy
|
100.00
|
25.61
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Sell
|
308.00
|
25.51
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
4.00
|
25.57
|
Third Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Sell
|
300.00
|
25.41
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
8700.00
|
25.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Sell
|
600.00
|
25.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
200.00
|
24.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
24.00
|
24.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
10.00
|
25.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
10.00
|
25.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
10.00
|
25.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
12.00
|
25.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
10.00
|
25.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
10.00
|
25.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
19.00
|
25.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
10.00
|
25.53
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
10.00
|
25.56
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
10.00
|
25.58
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
100.00
|
25.43
|
Third Market
|
|
CS Sec USA LLC
|
7-Oct-10
|
Sell
|
5.00
|
25.66
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
100.00
|
25.71
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
100.00
|
25.71
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Sell
|
9.00
|
25.73
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
100.00
|
25.44
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
100.00
|
25.44
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
100.00
|
25.54
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Buy
|
200.00
|
25.56
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Sell
|
308.00
|
25.59
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
7-Oct-10
|
Sell
|
308.00
|
25.59
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.78
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
100.00
|
25.79
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.71
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
100.00
|
25.71
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
100.00
|
25.68
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.69
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.77
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
157.00
|
25.72
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
200.00
|
25.67
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
8700.00
|
25.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
100.00
|
25.65
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.71
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
100.00
|
25.72
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
17.00
|
25.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
52.00
|
25.64
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
20.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8
-Oct-10
|
Sell
|
400.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
4000.00
|
25.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.70
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.78
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
100.00
|
25.64
|
Third Market
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
21.00
|
25.62
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Oct-10
|
Sell
|
21.00
|
25.56
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Oct-10
|
Buy
|
100.00
|
25.64
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.14
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.19
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.12
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.16
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.14
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
200.00
|
26.13
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.13
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.11
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.11
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.12
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.12
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.22
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.12
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.15
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.17
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.16
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.16
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.14
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.14
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
90.00
|
26.14
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
|
10.00
|
26.14
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
12700.00
|
26.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.17
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
3.00
|
25.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
2.00
|
25.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
3.00
|
25.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
6.00
|
25.61
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
25.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
2.00
|
25.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
100.00
|
26.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.29
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
100.00
|
26.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
64.00
|
26.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
36.00
|
26.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
11.00
|
26.12
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
66.00
|
26.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
34.00
|
26.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
11.00
|
26.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
90.00
|
26.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
100.00
|
26.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
48.00
|
26.15
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.11
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.13
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.14
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.16
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.18
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.15
|
Third Market
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
2.00
|
25.34
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
100.00
|
25.60
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
100.00
|
25.60
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
100.00
|
25.63
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
25.93
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Buy
|
10.00
|
26.15
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
52.00
|
26.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
100.00
|
26.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.11
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.11
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
11-Oct-10
|
Sell
|
10.00
|
26.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.76
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
14058.00
|
26.67
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.50
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.51
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.86
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.87
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.87
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.71
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.80
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.76
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.71
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.82
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.70
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.70
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
100.00
|
26.50
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.55
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.57
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
100.00
|
26.60
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.81
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
10.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.75
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.75
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.84
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.70
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
9900.00
|
26.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.76
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
25.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
1.00
|
26.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
3.00
|
26.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
1.00
|
26.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
190.00
|
26.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
4.00
|
26.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.67
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.51
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.57
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.54
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
10.00
|
26.77
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.77
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
200.00
|
26.73
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
100.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
1.00
|
26.50
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
6.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
< div style="display: block;margin-left: 0pt;text-indent: 0pt;margin-right: 0pt" align="center">Buy |
10.00
|
26.82
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.82
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.83
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.83
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Buy
|
10.00
|
26.83
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
12-Oct-10
|
Sell
|
100.00
|
26.76
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
30.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
1284.00
|
26.83
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
24.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
11.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
12.00
|
27.08
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
100.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
100.00
|
27.10
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
14.00
|
27.24
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
11.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.96
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
14.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
100.00
|
26.91
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
100.00
|
27.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
100.00
|
27.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
100.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
146.00
|
27.17
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
170.00
|
27.14
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
1.00
|
26.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
100.00
|
27.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
13.00
|
27.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
100.00
|
27.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
100.00
|
27.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
6.00
|
27.26
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
54.00
|
27.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
13.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
100.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.39
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
17.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
100.00
|
27.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
11.00
|
26.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
13.00
|
26.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
300.00
|
26.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
8.00
|
26.83
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
13.00
|
27.13
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
75.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
25.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
100.00
|
27.15
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
100.00
|
26.87
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
100.00
|
26.84
|
Third Market
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
2.00
|
26.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.27
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
14.00
|
27.27
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
27.22
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Buy
|
10.00
|
26.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
200.00
|
26.81
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
13-Oct-10
|
Sell
|
100.00
|
26.81
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.25
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.30
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.26
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
14.00
|
27.26
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.44
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.21
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.23
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.34
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.28
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.25
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.25
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.23
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.27
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.27
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.28
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
11.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
12.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.29
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.30
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
11.00
|
27.30
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.30
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
300.00
|
27.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.22
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.21
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
97.00
|
27.27
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
15.00
|
27.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
2.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
8.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
1.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
9.00
|
27.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
<
font style="DISPLAY: inline; FONT-SIZE: 10pt; FONT-FAMILY: times new roman">10.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
16.00
|
27.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
3.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
300.00
|
27.32
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
109.00
|
27.32
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
100.00
|
27.32
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
10.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.28
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.30
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.31
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.33
|
Third Market
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
6.00
|
26.84
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
13.00
|
26.84
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
15.00
|
26.84
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
26.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
26.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
24.00
|
27.39
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
200.00
|
27.36
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.36
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.34
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
8.00
|
27.34
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.31
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.19
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.23
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
90.00
|
27.22
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.28
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.28
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sel
l
|
100.00
|
27.28
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.31
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.29
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.25
|
Pacific Stock Exchange
|
|
|
14-Oct-10
|
Sell
|
100.00
|
27.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
12.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Buy
|
10.00
|
27.27
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
14-Oct-10
|
Sell
|
100.00
|
27.27
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.18
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
93.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
55.00
|
27.19
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.30
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.21
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
45.00
|
27.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.17
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
11.00
|
27.39
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.38
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
12.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.31
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.18
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
7.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.24
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.23
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
13.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.20
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.16
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
300.00
|
27.29
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.18
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.21
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.20
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.22
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.16
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
100.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
16.00
|
27.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
13.00
|
27.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
16.00
|
27.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.29
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.39
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.33
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
12.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
71.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
43.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
56.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
1.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
90.00
|
27.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
84.00
|
27.05
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
100.00
|
27.27
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
10
0.00
|
27.18
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.21
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
29.00
|
27.19
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
10.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.22
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.11
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
13.00
|
27.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Buy
|
10.00
|
27.23
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.19
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.22
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.22
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
15-Oct-10
|
Sell
|
100.00
|
27.17
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.80
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
12.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
24.00
|
27.77
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.82
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.47
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.58
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.50
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.48
|
Thi
rd Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.45
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.56
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.58
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.72
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
91.00
|
27.84
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
9.00
|
27.85
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.72
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.64
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.58
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
<
td valign="top" width="8%">
Third Market
|
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.44
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.46
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.48
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.42
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.57
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
53.00
|
27.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
23.00
|
27.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-
Oct-10
|
Buy
|
10.00
|
27.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
20.00
|
27.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
11.00
|
27.45
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.42
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.37
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
11.00
|
27.51
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.44
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
18.00
|
27.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
13.00
|
27.51
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
|
27.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
1366.00
|
27.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
200.00
|
27.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
37.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
63.00
|
27.91
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
10.00
|
27.92
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.92
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
70.00
|
27.92
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.88
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.87
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.78
|
Third Market
|
|
CS Sec USA LLC
|
|
Sell
|
100.00
|
27.66
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
9.00
|
27.58
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
91.00
|
27.58
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.58
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.44
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
25.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
75.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.44
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.45
|
Third Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.42
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.58
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
100.00
|
27.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
31.00
|
27.51
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
9.00
|
27.58
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.56
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.79
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.81
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
11.00
|
27.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
14.00
|
27.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.47
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.48
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
12.00
|
27.48
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.48
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
10.00
|
27.52
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
26.00
|
27.46
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
26.00
|
27.43
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
41.00
|
27.47
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
41.00
|
27.44
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
62.00
|
27.44
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Buy
|
62.00
|
27.46
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
18-Oct-10
|
Sell
|
100.00
|
27.50
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
5.00
|
26.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
2840.00
|
26.42
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
100.00
|
26.25
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.37
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.82
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.90
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.95
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
10.00
|
26.77
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.76
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.42
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.26
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.21
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.33
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.37
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.41
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
555.00
|
26.42
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
782.00
|
26.42
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
100.00
|
26.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
27.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.64
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.64
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
63.00
|
26.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
14.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
14.00
|
27.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
10.00
|
26.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
10.00
|
26.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.41
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.42
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
500.00
|
26.42
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.24
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
100.00
|
26.27
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.23
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.31
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
100.00
|
26.38
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
45.00
|
26.38
|
Third Market
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
100.00
|
26.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
200.00
|
26.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
15.00
|
26.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
10.00
|
26.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
10.00
|
26.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
18.00
|
26.28
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
8.00
|
26.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
84.00
|
26.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
8.00
|
26.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
95.00
|
26.28
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.31
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
100.00
|
26.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.40
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
55.00
|
26.41
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
24.00
|
26.40
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Buy
|
10.00
|
26.42
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
555.00
|
27.52
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
555.00
|
27.52
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
782.00
|
27.52
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
616.00
|
27.52
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
616.00
|
27.52
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
19-Oct-10
|
Sell
|
782.00
|
27.52
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
616.00
|
26.85
|
Philadelphia Stock Exchange
|
<
/tr>
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
100.00
|
26.84
|
BOS NASDAQ Small Cap
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.14
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.17
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.18
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.21
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.21
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.01
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.97
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.92
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.90
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.92
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.84
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
185.00
|
26.85
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
27.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
7000.00
|
26.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.98
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.83
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
26.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
15.00
|
26.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
75.00
|
27.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
26.97
|
NASDAQ Gl
obal Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
26.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
45.00
|
27.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
26.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
56.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
44.00
|
27.00
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
44.00
|
26.92
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
56.00
|
26.92
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.93
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.92
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.83
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
26.86
|
Third Market
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
100.00
|
27.11
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
2.00
|
27.14
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
27.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
53.00
|
27.00
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Buy
|
10.00
|
26.99
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
616.00
|
26.42
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
20-Oct-10
|
Sell
|
616.00
|
26.42
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.02
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.03
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.40
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
9.00
|
27.30
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.50
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
26.88
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
26.73
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
26.73
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
14.00
|
26.73
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.78
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.85
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
200.00
|
27.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
100.00
|
26.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
24.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
11.00
|
27.36
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
14.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
12.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
13.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
14.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
3.00
|
27.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
3.00
|
27.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.56
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
<
font style="DISPLAY: inline; FONT-SIZE: 10pt; FONT-FAMILY: times new roman">10.00
|
27.45
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
15.00
|
27.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
27.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
12.00
|
27.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
11.00
|
27.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
27.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
27.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
26.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
20.00
|
26.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
26.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
18.00
|
26.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
26.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
11.00
|
26.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
26.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
12.00
|
26.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
100.00
|
26.87
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
100.00
|
26.79
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
100.00
|
27.19
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
100.00
|
26.77
|
Third Market
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.74
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.74
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
27.41
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
100.00
|
27.51
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
100.00
|
27.51
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
1.00
|
27.44
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
27.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
27.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
15.00
|
27.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
25.00
|
27.13
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
10.00
|
27.14
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
17.00
|
27.15
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Sell
|
100.00
|
26.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
21-Oct-10
|
Buy
|
10.00
|
26.82
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.89
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
50.00
|
28.00
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.00
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.99
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.00
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.99
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.99
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.99
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.03
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.96
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.89
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.89
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.94
|
*
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
10.00
|
27.48
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.95
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.95
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
10.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.92
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.94
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
200.00
|
27.67
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.92
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.92
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.99
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.92
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
11.00
|
27.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
10.00
|
27.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
10.00
|
27.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
10.00
|
27.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
14.00
|
27.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
50.00
|
28.02
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
99.00
|
27.90
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
1.00
|
27.90
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
200.00
|
27.97
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
80.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
80.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
20.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
20.00
|
27.98
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.01
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.02
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
200.00
|
28.03
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.04
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.01
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
28.00
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
157.00
|
27.90
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
43.00
|
27.90
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.93
|
Third Market
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
13.00
|
27.19
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Buy
|
34.00
|
27.22
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.13
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
64.00
|
27.07
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
236.00
|
27.05
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
22-Oct-10
|
Sell
|
100.00
|
27.89
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.20
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.24
|
*
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.19
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.20
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
11.00
|
28.28
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
89.00
|
28.28
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.30
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.23
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.16
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
100.00
|
28.18
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.19
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
100.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.35
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.37
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
50.00
|
28.36
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
50.00
|
28.36
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.33
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.08
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
27.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
71.00
|
28.33
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
22.00
|
28.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.18
|
Third Market
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
16.00
|
28.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
3.00
|
28.35
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
100.00
|
28.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
100.00
|
28.31
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Buy
|
10.00
|
28.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
10.00
|
28.17
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.15
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
25-Oct-10
|
Sell
|
100.00
|
28.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
75.00
|
29.12
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.16
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
79.00
|
29.58
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
30.00
|
29.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
8520.00
|
29.20
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Sell
|
562.00
|
29.20
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
5680.00
|
29.20
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
5680.00
|
29.20
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
50.00
|
29.08
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
50.00
|
29.08
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
38.00
|
29.16
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.39
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
90.00
|
29.39
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
53.00
|
29.58
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
50.00
|
29.57
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
50.00
|
29.62
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
70.00
|
29.62
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.46
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.30
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.20
|
*
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.44
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.78
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.80
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.10
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.10
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.10
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.32
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.32
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.40
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.40
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.40
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
11.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
12.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
13.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
12.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
11.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
12.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
11.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
13.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-
10
|
Buy
|
10.00
|
29.24
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.64
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.64
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.62
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.61
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.70
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.65
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
21.00
|
29.59
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.52
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.51
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.53
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.49
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.43
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
200.00
|
29.31
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.23
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.23
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.23
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.21
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
200.00
|
29.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.83
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.44
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
200.00
|
29.31
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Sell
|
100.00
|
28.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
93.00
|
28.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
28.66
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
28.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
28.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
28.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
43.00
|
28.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
41.00
|
28.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
28.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
28.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
85.00
|
29.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.42
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
97.00
|
29.51
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
50.00
|
29.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
11.00
|
29.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
2.00
|
29.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
21.00
|
29.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.64
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.58
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
89.00
|
29.32
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
500.00
|
29.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
600.00
|
29.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.81
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.74
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.78
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
28.85
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.08
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.08
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.08
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
40.00
|
29.09
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.19
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.18
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.36
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
90.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.61
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.57
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.46
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.28
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.37
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
33.00
|
29.63
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
67.00
|
29.63
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.61
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.60
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.74
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.67
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.56
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.51
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.50
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
200.00
|
29.50
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.35
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
12.00
|
29.32
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
88.00
|
29.32
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.30
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.32
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.20
|
Third Market
|
|
CS Sec USA LLC
|
26-Oct-10
|
Sell
|
16.00
|
28.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
16.00
|
28.77
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
52.00
|
29.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
10.00
|
29.61
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.55
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.54
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.39
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
11.00
|
29.33
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.31
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.23
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
100.00
|
29.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
562.00
|
28.21
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
8520.00
|
28.21
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
8520.00
|
28.21
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
26-Oct-10
|
Buy
|
562.00
|
28.21
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.06
|
*
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
80.00
|
29.09
|
*
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.20
|
*
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.14
|
*
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.26
|
*
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
16.00
|
29.21
|
*
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.94
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
100.00
|
28.98
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.07
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.06
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.06
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
14.00
|
28.98
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.06
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.09
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.19
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.20
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.22
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.22
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
10.00
|
29.24
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.23
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.23
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
185.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
300.00
|
29.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.12
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
84.00
|
29.21
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.22
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
21.00
|
29.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
10.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
75.00
|
28.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
15.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
11.00
|
28.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
69.00
|
28.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
20.00
|
28.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
39.00
|
28.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
15.00
|
28.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
75.00
|
28.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
51.00
|
28.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
15.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
10.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
44.00
|
28.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
20.00
|
28.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
13.00
|
28.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
76.00
|
28.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
12.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
16.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
11.00
|
28.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
6.00
|
29.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
2.00
|
29.12
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
2.00
|
29.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.08
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
20.00
|
29.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
100.00
|
29.00
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.95
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.90
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.90
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.94
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.04
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.11
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
64.00
|
29.02
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
36.00
|
29.02
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.07
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
100.00
|
29.03
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
79.00
|
29.11
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
21.00
|
29.11
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.08
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.10
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.09
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.17
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.16
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.16
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.13
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
300.00
|
29.20
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.20
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
60.00
|
29.25
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
60.00
|
29.25
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
40.00
|
29.25
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
40.00
|
29.25
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.25
|
Third Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.08
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.09
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.08
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
21.00
|
29.19
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
13.00
|
29.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.92
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
28.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
11.00
|
29.07
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
10.00
|
29.07
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.07
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.07
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
<
td valign="top" width="10%">
29.07
|
Pacific Stock Exchange
|
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.23
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
10.00
|
29.26
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Buy
|
100.00
|
29.19
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
27-Oct-10
|
Sell
|
185.00
|
29.20
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.00
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.98
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
50.00
|
28.97
|
*
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
50.00
|
28.97
|
*
|
|
CS Sec USA L
LC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
*
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.99
|
*
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
*
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.96
|
*
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.94
|
*
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.22
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.22
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.22
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.22
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.22
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.09
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.03
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.04
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.07
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.07
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.02
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.99
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.99
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.99
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
300.00
|
29.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.12
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.15
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
90.00
|
29.06
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.98
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
7.00
|
29.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
85.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
200.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Sell
|
10.00
|
29.39
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.39
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
10.00
|
29.39
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Sell
|
10.00
|
29.39
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Sell
|
80.00
|
29.39
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.94
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.94
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.91
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.88
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.00
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.06
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.06
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.06
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.05
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.05
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.02
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.01
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.11
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.09
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.05
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.99
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.01
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.01
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.01
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.99
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
15.00
|
28.98
|
Third Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
3.00
|
29.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
5.00
|
29.02
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
29.01
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
28-Oct-10
|
Buy
|
100.00
|
28.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.01
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
5680.00
|
28.93
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
9940.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.03
|
*
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.98
|
*
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.95
|
*
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
193.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
10.00
|
29.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.04
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
20.00
|
29.07
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
10.00
|
29.11
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
10.00
|
29.05
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.03
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.03
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.05
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.05
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
10.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.94
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
10.00
|
28.90
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
10.00
|
28.92
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
15.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
13.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
16.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
18.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
15.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
11.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
11.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
1.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
300.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.96
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
22.00
|
29.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
10.00
|
29.00
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
11.00
|
28.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
14.00
|
28.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
14.00
|
28.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
319.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
17.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
36.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
15.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
15.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
14.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
10.00
|
28.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
18.00
|
28.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
14.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
14.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
14.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
14.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
16.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
100.00
|
28.93
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.12
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.02
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.08
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.07
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.06
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
47.00
|
29.01
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.99
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.00
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.06
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.98
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.96
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
13.00
|
28.96
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
10.00
|
28.96
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
13.00
|
28.96
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
10.00
|
28.96
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
77.00
|
28.96
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.92
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.96
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
28.96
|
Third Market
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
53.00
|
29.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.04
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.02
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
100.00
|
29.09
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
10.00
|
29.03
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Buy
|
10.00
|
29.03
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
12.00
|
28.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
16.00
|
28.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
14.00
|
28.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
15.00
|
28.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
13.00
|
28.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
12.00
|
28.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
15.00
|
28.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
17.00
|
28.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
13.00
|
28.93
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
29-Oct-10
|
Sell
|
13.00
|
28.93
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
28.24
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.59
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
5680.00
|
28.71
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
5680.00
|
28.71
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
5680.00
|
28.71
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.35
|
*
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.56
|
*
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.78
|
*
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
65.00
|
28.79
|
*
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
35.00
|
28.79
|
*
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.79
|
*
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
29.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
28.94
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
28.95
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.42
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.39
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.22
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.00
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.97
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.73
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.70
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.70
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.70
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.71
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
28.69
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
17.00
|
28.75
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
90.00
|
28.23
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
200.00
|
28.31
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.31
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.31
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.33
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.33
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.33
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.32
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.32
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.46
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
400.00
|
28.60
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.69
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.35
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.32
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.53
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.69
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.78
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.72
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.32
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
28.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
23.00
|
28.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
11.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
15.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
28.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
13.00
|
28.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
14.00
|
28.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
28.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
29.44
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.44
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
1.00
|
28.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
24.00
|
28.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
17.00
|
28.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
12.00
|
28.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
16.00
|
28.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
14.00
|
28.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
11.00
|
28.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
11.00
|
28.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
14.00
|
28.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
12.00
|
28.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
32.00
|
28.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
18.00
|
28.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
6.00
|
28.45
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
45.00
|
28.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
71.00
|
28.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
43.00
|
28.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
89.00
|
28.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
11.00
|
28.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
28.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
52.00
|
28.37
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
45.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
45.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
60.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
66.00
|
28.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
50.00
|
28.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
42.00
|
28.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
55.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
67.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
69.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
51.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
42.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
7.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
86.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
18.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
14.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
41.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
46.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
44.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
34.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
55.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
48.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
108.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
23.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
18.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
39.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
14.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
18.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
45.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
13.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
41.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
30.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
27.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
13.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
65.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
32.00
|
28.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
42.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
78.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
16.00
|
28.25
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
19.00
|
28.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
47.00
|
28.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
55.00
|
28.32
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
48.00
|
28.32
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
42.00
|
28.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
98.00
|
28.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
114.00
|
28.49
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
15.00
|
28.50
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.51
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.56
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
200.00
|
28.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
29.05
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
28.89
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
29.28
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.40
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.27
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
29.03
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.98
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.75
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.74
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.70
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
28.71
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
28.69
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.72
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
13.00
|
28.72
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.72
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
28.81
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
100.00
|
28.75
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
1.00
|
28.25
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.34
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.31
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.44
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.41
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.50
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.49
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
86.00
|
28.47
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.78
|
Third Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.43
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
48.00
|
28.91
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
14.00
|
28.92
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
11.00
|
28.92
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
14.00
|
28.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
13.00
|
28.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
12.00
|
28.98
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
18.00
|
28.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
11.00
|
28.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
28.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
15.00
|
28.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
13.00
|
28.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
10.00
|
28.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
27.00
|
29.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
29.10
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.73
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
19.00
|
28.73
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
12.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
15.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
12.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
11.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
10.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
70.00
|
28.67
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
21.00
|
28.67
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
71.00
|
28.67
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
61.00
|
28.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
3.00
|
28.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
15.00
|
28.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
21.00
|
28.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
74.00
|
28.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
18.00
|
28.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
12.00
|
28.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
42.00
|
28.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
56.00
|
28.46
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
44.00
|
28.45
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
44.00
|
28.45
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
45.00
|
28.49
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
18.00
|
28.49
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
72.00
|
28.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
54.00
|
28.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
44.00
|
28.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
16.00
|
28.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
101.00
|
28.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
45.00
|
28.24
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
52.00
|
28.25
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
70.00
|
28.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
44.00
|
28.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
96.00
|
28.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
4.00
|
28.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
71.00
|
28.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
29.00
|
28.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.42
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.78
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.71
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Buy
|
100.00
|
28.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
99.00
|
28.71
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
5680.00
|
28.93
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
1-Nov-10
|
Sell
|
5680.00
|
28.93
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.21
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.57
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
51.00
|
29.19
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
49.00
|
29.19
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
29.17
|
*
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
29.20
|
*
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.40
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.40
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.28
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.22
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.55
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.87
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.90
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.87
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
13.00
|
28.87
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.89
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
29.08
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
29.04
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
29.17
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
370.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
370.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
370.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
392.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
6600.00
|
28.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.18
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.40
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.78
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
29.03
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
27.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.32
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
20.00
|
28.31
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.26
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
200.00
|
28.29
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.39
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
24.00
|
28.47
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
44.00
|
28.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
56.00
|
28.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
12.00
|
28.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
13.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
13.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
12.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
15.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
11.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
16.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
12.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
11.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
20.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
12.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
14.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
15.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
29.02
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
29.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
20.00
|
28.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
80.00
|
28.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
29.04
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
29.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
77.00
|
29.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
23.00
|
29.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
10.00
|
29.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
10.00
|
29.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
800.00
|
29.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
29.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
28.34
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.31
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.33
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.30
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.18
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.11
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.13
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.39
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.39
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
49.00
|
28.48
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
49.00
|
28.48
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
51.00
|
28.48
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
51.00
|
28.48
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
100.00
|
28.47
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
42.00
|
28.42
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
58.00
|
28.42
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
29.19
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
100.00
|
29.07
|
Third Market
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.66
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.42
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
5.00
|
28.46
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
28.99
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
29.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
29.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Buy
|
10.00
|
29.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
370.00
|
28.71
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
2-Nov-10
|
Sell
|
370.00
|
28.71
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
68.00
|
28.80
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
32.00
|
28.82
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
3692.00
|
28.92
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
3976.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
3976.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
3976.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.84
|
*
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.82
|
*
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.92
|
*
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
20.00
|
29.29
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
12.00
|
28.81
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.94
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
11.00
|
28.85
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.85
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.85
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.85
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
11.00
|
28.85
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.91
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.91
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.91
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
6900.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.83
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
377.00
|
29.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
100.00
|
29.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
85.00
|
29.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
12.00
|
29.30
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
29.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
11.00
|
28.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
12.00
|
28.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
12.00
|
28.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
20.00
|
28.78
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.77
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
14.00
|
28.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
13.00
|
28.74
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
18.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
13.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
14.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
15.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
11.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
10.00
|
28.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
10.00
|
28.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
66.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
34.00
|
28.82
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
11.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
55.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
45.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
10.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
3285.00
|
28.92
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.89
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.84
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.86
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.84
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.82
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.86
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.85
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.85
|
Third Market
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
30.00
|
29.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
2.00
|
29.12
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
10.00
|
28.87
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Buy
|
100.00
|
28.80
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
3692.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
3-Nov-10
|
Sell
|
3692.00
|
29.19
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.20
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
100.00
|
30.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
1704.00
|
30.40
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
284.00
|
30.40
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.47
|
*
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.69
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.65
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
2.00
|
29.55
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.40
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.41
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
19.00
|
29.43
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
13.00
|
29.43
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
18.00
|
29.44
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
18.00
|
29.51
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.40
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.50
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.49
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
16.00
|
29.65
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.63
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.86
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
21.00
|
29.98
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.92
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
30.13
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.08
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.08
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.08
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
100.00
|
30.31
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.21
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
30.29
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
30.29
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
37.00
|
30.37
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
100.00
|
30.48
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
200.00
|
30.03
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
3.00
|
29.67
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
7.00
|
29.67
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
29.00
|
29.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
20.00
|
29.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
19.00
|
29.65
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.33
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.44
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.57
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.63
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
2.00
|
29.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
16.00
|
29.67
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
16.00
|
29.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.72
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
13.00
|
29.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.84
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
16.00
|
29.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.85
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.88
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
16.00
|
29.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
1.00
|
29.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
1.00
|
29.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
18.00
|
29.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
13.00
|
29.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.95
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
16.00
|
29.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.89
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
13.00
|
29.94
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.99
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
13.00
|
29.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
16.00
|
29.97
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.98
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.96
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
21.00
|
29.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.86
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
13.00
|
29.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.87
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.93
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
15.00
|
29.90
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.91
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.08
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.29
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
30.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.27
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
63.00
|
30.36
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
76.00
|
30.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
24.00
|
30.38
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
400.00
|
30.40
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
18.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
17.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.90
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
30.13
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.13
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.13
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
30.13
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.12
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.24
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.22
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.49
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.42
|
Third Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
29.63
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.06
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.11
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
100.00
|
30.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
6.00
|
29.56
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
2.00
|
29.55
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
8.00
|
29.35
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.56
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
19.00
|
29.84
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.92
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.92
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.97
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
13.00
|
29.93
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
19.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
14.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
15.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
12.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
21.00
|
29.96
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
11.00
|
29.90
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.95
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
29.91
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
16.00
|
29.86
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Buy
|
10.00
|
30.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
1704.00
|
28.92
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
4-Nov-10
|
Sell
|
1704.00
|
28.92
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
8.00
|
30.23
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
60.00
|
30.14
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.24
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
56.00
|
30.19
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
50.00
|
29.99
|
*
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.13
|
*
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.16
|
*
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.05
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.12
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.13
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.17
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.12
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.17
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.14
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
13.00
|
30.15
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
10.00
|
30.15
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
10.00
|
30.15
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.16
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.20
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.15
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
10.00
|
30.17
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
2100.00
|
30.13
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.06
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
40.00
|
30.13
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.14
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.20
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.01
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
2159.00
|
29.81
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
12.00
|
30.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.33
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
19.00
|
30.28
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.34
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.22
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
33.00
|
30.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
10.00
|
30.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
90.00
|
30.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
37.00
|
30.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
63.00
|
30.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.12
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.10
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.15
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.14
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
44.00
|
30.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
11.00
|
30.18
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.19
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
55.00
|
30.20
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.16
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.11
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.13
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.07
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.02
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
50.00
|
30.06
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.01
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.17
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.08
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.15
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.21
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
10.00
|
30.21
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.12
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.15
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.14
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.18
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.16
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.18
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.20
|
Third Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.33
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.07
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.16
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.23
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.17
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
11.00
|
30.32
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.30
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
59.00
|
30.23
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
12.00
|
30.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
20.00
|
30.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
15.00
|
30.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.08
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
11.00
|
30.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
10.00
|
30.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
90.00
|
30.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.18
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Buy
|
100.00
|
30.16
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
5-Nov-10
|
Sell
|
100.00
|
30.17
|
Pacific Stock Exchange
|
|
CS S
ec USA LLC
|
8-Nov-10
|
Buy
|
45.00
|
30.21
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
30.00
|
30.66
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
2.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
301.00
|
30.62
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
70.00
|
30.64
|
*
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.60
|
*
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
10.00
|
30.21
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
100.00
|
30.79
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
10.00
|
30.62
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
10.00
|
30.52
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
100.00
|
30.79
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
10.00
|
30.74
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
10.00
|
30.67
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.57
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
2900.00
|
30.51
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.67
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.64
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.59
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.60
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
41.00
|
30.21
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
4.00
|
30.24
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
11.00
|
30.63
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
100.00
|
30.79
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.63
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.60
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
72.00
|
30.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.66
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.71
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.72
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.58
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
97.00
|
30.55
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
63.00
|
30.62
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
37.00
|
30.62
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
100.00
|
30.58
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
12.00
|
30.75
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.64
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.66
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.67
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.59
|
Third Market
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
18.00
|
30.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
18.00
|
30.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
82.00
|
30.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
6.00
|
30.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
6.00
|
30.21
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
3.00
|
30.55
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
10.00
|
30.56
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
10.00
|
30.68
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
100.00
|
30.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.66
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Buy
|
10.00
|
30.72
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
198.00
|
30.65
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
100.00
|
30.57
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
301.00
|
30.20
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
8-Nov-10
|
Sell
|
301.00
|
30.20
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
61.00
|
30.55
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.57
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.70
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.43
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.55
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.55
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Buy
|
200.00
|
30.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
2400.00
|
30.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
1500.00
|
30.75
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.59
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.45
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Buy
|
20.00
|
30.73
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.62
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.51
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.48
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Buy
|
12.00
|
30.54
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.55
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.78
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.65
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.63
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.79
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.57
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.55
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.51
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.51
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.51
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.44
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.49
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.55
|
Third Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.59
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
9-Nov-10
|
Buy
|
11.00
|
30.75
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
9.00
|
30.94
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Buy
|
2.00
|
30.84
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.60
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
39.00
|
30.60
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.55
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.56
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
10.00
|
30.55
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.55
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.54
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
24.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
16.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
10.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
10.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
10.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
14.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
12.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
12.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
11.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
16.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
14.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
11.00
|
30.53
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.52
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.50
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.50
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
9-Nov-10
|
Sell
|
100.00
|
30.56
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.73
|
*
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
10.00
|
30.30
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
10.00
|
30.44
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
10.00
|
30.46
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.73
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
100.00
|
30.73
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.69
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
185.00
|
30.80
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.71
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
200.00
|
30.52
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.69
|
New York Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
10.00
|
30.68
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
21.00
|
30.69
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
10.00
|
30.70
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.76
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
300.00
|
30.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
19.00
|
30.80
|
NASDAQ Global Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.68
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
89.00
|
30.70
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
11.00
|
30.70
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.71
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
100.00
|
30.72
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
100.00
|
30.69
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.69
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
42.00
|
30.69
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
58.00
|
30.69
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.70
|
Third Market
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
57.00
|
30.36
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
3.00
|
30.20
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
9.00
|
30.15
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Buy
|
11.00
|
30.69
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
22.00
|
30.70
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
100.00
|
30.71
|
Pacific Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
185.00
|
30.59
|
Philadelphia Stock Exchange
|
|
CS Sec USA LLC
|
10-Nov-10
|
Sell
|
185.00
|
30.59
|
Philadelphia Stock Exchange
|
* Due to technical difficulties, the exchange for this particular transaction was not able to be identified.*