Sec Form 13D Filing - Danaos Corp @ Eagle Bulk Shipping Inc.

Insider filing report for Changes in Beneficial Ownership

Schedule 13G & 13D forms are used to report a party's ownership of stock which exceeds 5% of a company's total stock issue.
Schedule 13G is a shorter version of Schedule 13D with fewer reporting requirements.

"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
- Peter Lynch
What is insider trading>>

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, DC 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934

(Amendment No. )^*

EAGLE BULK SHIPPING INC.

(Name of Issuer)

Common Stock, par value $0.01 per share

(Title of Class of Securities)

Y2187A150

(CUSIP Number)

Danaos Corporation

Attn: Dr. John Coustas
14 Akti Kondyli

185 45 Piraeus, Greece
011 30 210 419 6480

(Name, Address and Telephone Number of Person

Authorized to Receive Notices and Communications)

June 26, 2023

(Date of Event Which Requires Filing of This Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨.

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.

^*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

(Continued on following pages)

CUSIP No. Y2187A150

13D


1	NAME OF REPORTING PERSONS

	Danaos Corporation

2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions)	(a) ¨
		(b) ¨


3	SEC USE ONLY



4	SOURCE OF FUNDS (see instructions)

	OO

5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)	¨


6	CITIZENSHIP OR PLACE OF ORGANIZATION

	Republic of the Marshall Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
	7	SOLE VOTING POWER

		1,552,865

	8	SHARED VOTING POWER

		0

	9	SOLE DISPOSITIVE POWER

		1,552,865

	10	SHARED DISPOSITIVE POWER

		0


11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

	1,552,865

12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions)	¨



13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11

	16.7%

14	TYPE OF REPORTING PERSON (see instructions)

	CO
	*This percentage is calculated based on 9,283,499 shares of common stock of Eagle Bulk Shipping Inc. (“Issuer”), par value $0.01 per share, outstanding disclosed in the Issuer’s Current Report on Form 8-K, filed with the Securities and Exchange Commission on June 23, 2023.

Item 1.

Security and Issuer

This Schedule 13D relates to the common stock, par value $0.01 per share (“Common Stock”), of Eagle Bulk Shipping Inc., a Marshall Islands corporation (the “Issuer”). The principal executive office of the Issuer is located at 300 First Stamford Place, Stamford, Connecticut 06902. Information given in response to each item below shall be deemed incorporated by reference in all other items below.

Item 2.

Identity and Background

(a). This statement on Schedule 13D is being filed by Danaos Corporation, a Marshall Islands corporation (“Danaos” or the “Reporting Person”)

(b), (c) and (f). The address of the principal business and principal office of Danaos is c/o Danaos Shipping Company Limited, 14 Akti Kondyli, 185 45 Piraeus, Greece. The principal business and occupation of Danaos is marine transportation. Current information concerning the identity and background of each of the executive officers and directors of Danaos is set forth on Annex A (collectively, the “Covered Persons”), attached hereto and incorporated herein by reference.

(d), (e). During the last five years, none of Danaos, nor to the best of its knowledge, any Covered Person, has (i) been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

Item 3.

Source and Amount of Funds or Other Consideration

The aggregate purchase price (inclusive of commissions) of the 1,552,865 shares of Common Stock beneficially owned by Danaos as of the date hereof is $68,162,046.45, which was funded from the working capital of Danaos.

Between May 31, 2023 and June 22, 2023, Danaos acquired 993,529 shares of Common Stock in open market purchases through brokers for an aggregate amount (inclusive of commissions) of $43,719,063.25.

Pursuant to a Share Purchase Agreement, dated as of June 8, 2023 (the “Share Purchase Agreement”), Danaos acquired 559,336 shares of Common Stock for $24,442,983.20, or $43.70 per share, from Virage International Ltd. (“Virage”), a wholly-owned subsidiary of Danaos Investment Limited (“DIL”) as Trustee of the 883 Trust. DIL is the largest stockholder of the Danaos and a trust for the benefit of the family of Danaos’s Chairman, Chief Executive and President, Dr. John Coustas, in a privately negotiated transaction. Iraklis Prokopakis, the Chief Operating Officer of Danaos, and Evangelos Chatzis, the Chief Financial Officer of Danaos, are two of the four members of the board of directors of DIL. Virage acquired these shares of Common Stock for $24,483,008.37 (including commissions) in open market purchases through brokers between April 18, 2023 and May 30, 2023 using its working capital.

Item 4.

Purpose of Transaction.

Danaos is one of the largest independent owners of modern, large-size containerships, chartering its fleet to many of the world’s largest liner companies, and has been operating in the maritime sector for over 50 years. Danaos initially invested in the securities of the Issuer due to its belief that (i) the Issuer is undervalued, (ii) the Board of Directors of the Issuer (the “Board”) had a strong track record in corporate governance and (iii) Danaos would be able to work collaboratively and constructively with the Board to identify balanced, well-considered, and effective methods to enhance shareholder value on behalf of all shareholders. Danaos was therefore surprised and deeply disappointed by the Board’s dubious decision to repurchase Oaktree Capital’s (“Oaktree”) entire 28% stake in the Issuer at nearly a 35% premium to the Company’s 45-day average share price and its decision to adopt a poison pill without seeking prior shareholder approval. Danaos was also disappointed by the Board’s response to the severe concerns publicly stated by Danaos regarding the Oaktree repurchase, specifically the Board’s attempt to justify the significant premium paid to Oaktree on the basis that it represented a lower offer than a prior one that the Board alleges was made by Danaos for Oaktree’s shares. Danaos strongly refutes the Board’s claim that Danaos made an actual offer to Oaktree at any specific price, and accordingly Danaos also refutes that it communicated to the Issuer that it had done so at a price at or around the Issuer’s net asset value (NAV) or otherwise.

Nevertheless, as the Issuer’s largest shareholder, Danaos has a strong vested interest in collaborating with the Issuer to enhance long-term shareholder value and therefore intends to engage constructively with the Board and/or management going forward about operational and strategic improvements. In the course of its constructive dialogue with the Board, Danaos may consider, explore and/or develop plans and/or make proposals (whether preliminary or firm) with respect to, among other things, potential changes in the structure and efficiency of the Issuer’s operations, which have significant room for improvement relative to its peer group. Improvements in the operating cost structure will enhance the competitiveness of the Issuer and enhance its resilience in periods where operating margins are challenging – and we are in such a period today. Additionally, implementation of Danaos’s award-wining business intelligence (BI)-enhanced maritime software -- which has placed Danaos at the vanguard of digitization in the shipping industry by integrating real-time vessel performance, technical, operational, chartering and accounting data – could alone meaningfully enhance the Issuer’s operational efficiency and create significant value for all shareholders. Additionally, Danaos may consider and/or make proposals (whether preliminary or firm) regarding the Issuer’s Board composition, ownership, capital or corporate structure, sale transactions, and/or strategy and plans. Such discussions could include proposed transactions in which Danaos may seek to participate and potentially engage in, as a purchaser or investor.

Danaos intends to communicate with the Board about, and may enter into negotiations with the Board regarding, the foregoing and a broad range of operational and strategic matters and to communicate with other shareholders or third parties regarding the Issuer. Danaos may change its intentions with respect to any and all matters referred to in this Item 4. Danaos may also take steps to explore and prepare for various plans and actions, and propose transactions, before forming an intention to engage in such plans or actions or proceed with such transactions.

Danaos intends to review its investment in the Issuer on a continuing basis and depending upon various factors, including without limitation, the Issuer’s financial position and strategic direction, the outcome of any discussions referenced above, overall market conditions, other investment opportunities available to the Danaos, and the availability of securities of the Issuer at prices that would make the purchase or sale of such securities desirable, Danaos may endeavor to increase or decrease its position in the Issuer through, among other things, the purchase or sale of securities of the Issuer, including through transactions involving the Common Stock and/or other equity, debt, notes, other securities, or derivative or other instruments that are based upon or relate to the value of securities of the Issuer in the open market or in private transactions, on such terms and at such times as Danaos may deem advisable. In addition, Danaos may, at any time and from time to time, (i) review or reconsider its position and/or change its purpose and/or formulate plans or proposals with respect thereto and (ii) consider or propose one or more of the actions described in subparagraphs (a) - (j) of Item 4 of Schedule 13D.

A copy of the letter addressed to the Board issued by Danaos on June 26, 2023 is attached hereto as Exhibit 1, and is incorporated herein by reference.

Item 5.

Interest in Securities of the Issuer.

(a) and (b) The responses of Danaos to Rows (7) through (11) of the cover page of this Schedule are incorporated herein by reference.

Except as set forth herein, neither Danaos nor, to the knowledge of Danaos, the Covered Persons beneficially own any Common Stock as of the date of this filing.

(c) Annex B, attached hereto, sets forth transactions in the Common Stock that were effected during the past 60 days by Danaos and Virage, in addition to Danaos’ acquisition of shares of Common Stock from Virage pursuant to the Share Purchase Agreement described in Item 3 of this Schedule. The transactions in the Common Stock described on Annex B were effected on securities exchanges through brokers unless otherwise indicated therein. Except as set forth in this Schedule, neither Danaos nor, to the best of its knowledge, any of the Covered Persons has engaged in any transaction in any Common Stock during the past 60 days.

(d) No other person is known to Danaos to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the shares of the Common Stock covered by this Schedule.

(e) Not applicable.

Item 6.

Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

The information set forth in Items 3 and 4 are hereby incorporated herein by reference. Except as set forth in this Schedule, none of Danaos, nor, to the best of its knowledge, any Covered Person has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Issuer.

Item 7.

Material to be Filed as Exhibits

Exhibit 1: Press Release with Letter dated June 26, 2023 from Danaos Corporation addressed to the Board of Directors of Eagle Bulk Shipping Inc.

Exhibit 2: Share Purchase Agreement, dated as of June 8, 2023, by and between Danaos Corporation and Virage International Ltd.

[The remainder of this page intentionally left blank]

SIGNATURE

After reasonable inquiry and to the best of the knowledge and belief of the undersigned, the undersigned certifies that the information set forth in this statement is true, complete and correct.

Dated: July 6, 2023

	DANAOS CORPORATION

	By:	/s/ Evangelos Chatzis
		Evangelos Chatzis
		Chief Financial Officer

Annex A

Danaos Corporation

c/o Danaos Shipping Company Limited

14 Akti Kondyli

185 45 Piraeus

Greece

Directors and Executive Officers of Danaos Corporation:

Name	Position	Principal Occupation	Business Address	Citizenship
Dr. John Coustas	Chairman of the Board of Directors, Chief Executive Officer and President	Chief Executive Officer and President of Danaos Corporation	c/o 14 Akti Kondyli, 185 45 Piraeus, Greece	Greece
Iraklis Prokopakis	Director and Senior Vice President, Treasurer and Chief Operating Officer	Senior Vice President, Treasurer and Chief Operating Officer of Danaos Corporation	c/o 14 Akti Kondyli, 185 45 Piraeus, Greece	Greece
Evangelos Chatzis	Chief Financial Officer and Secretary	Chief Financial Officer and Secretary of Danaos Corporation	c/o 14 Akti Kondyli, 185 45 Piraeus, Greece	Greece
Dimitris Vastarouchas	Deputy Chief Operating Officer	Deputy Chief Operating Officer of Danaos Corporation	c/o 14 Akti Kondyli 185 45 Piraeus, Greece	Greece
Petros Christodoulou	Director	Financial Consultant	c/o 14 Akti Kondyli, 185 45 Piraeus, Greece	Greece
Myles Itkin	Director	Retired Shipping Executive – Former Chief Financial Officer of Overseas Shipping Group	c/o 14 Akti Kondyli, 185 45 Piraeus, Greece	United States
William Repko	Director	Retired Investment Banker – Former Managing Director of Evercore Partners	c/o 14 Akti Kondyli, 185 45 Piraeus, Greece	United States
Richard Sadler	Director	Shipping Consultant	c/o 14 Akti Kondyli, 185 45 Piraeus, Greece	United Kingdom

Annex B

Transactions in Common Stock

Danaos Corporation effected trades of Common Stock in the open market during the past 60 days as follows:

Trade Date	Price per share		Number of shares of Common Stock acquired
Wednesday, May 31, 2023	$	39.23		100
Wednesday, May 31, 2023	$	39.24		100
Wednesday, May 31, 2023	$	39.26		400
Wednesday, May 31, 2023	$	39.27		100
Wednesday, May 31, 2023	$	39.28		22,700
Wednesday, May 31, 2023	$	39.30		200
Wednesday, May 31, 2023	$	39.34		12
Wednesday, May 31, 2023	$	39.36		100
Wednesday, May 31, 2023	$	39.37		500
Wednesday, May 31, 2023	$	39.41		100
Wednesday, May 31, 2023	$	39.43		464
Wednesday, May 31, 2023	$	39.44		300
Wednesday, May 31, 2023	$	39.46		400
Wednesday, May 31, 2023	$	39.47		300
Wednesday, May 31, 2023	$	39.48		700
Wednesday, May 31, 2023	$	39.49		700
Wednesday, May 31, 2023	$	39.50		300
Wednesday, May 31, 2023	$	39.51		400
Wednesday, May 31, 2023	$	39.52		1,300
Wednesday, May 31, 2023	$	39.53		900
Wednesday, May 31, 2023	$	39.54		1,480
Wednesday, May 31, 2023	$	39.55		800
Wednesday, May 31, 2023	$	39.57		1,100
Wednesday, May 31, 2023	$	39.58		300
Wednesday, May 31, 2023	$	39.59		300
Wednesday, May 31, 2023	$	39.60		100
Wednesday, May 31, 2023	$	39.60		71
Wednesday, May 31, 2023	$	39.61		400
Wednesday, May 31, 2023	$	39.61		643
Wednesday, May 31, 2023	$	39.62		400
Wednesday, May 31, 2023	$	39.63		500
Wednesday, May 31, 2023	$	39.64		600
Wednesday, May 31, 2023	$	39.65		400
Wednesday, May 31, 2023	$	39.67		100
Wednesday, May 31, 2023	$	39.68		100
Wednesday, May 31, 2023	$	39.70		300
Wednesday, May 31, 2023	$	39.75		300
Wednesday, May 31, 2023	$	39.78		100
Wednesday, May 31, 2023	$	39.92		100
Wednesday, May 31, 2023	$	39.96		500
Wednesday, May 31, 2023	$	39.97		400
Wednesday, May 31, 2023	$	39.98		1,082
Wednesday, May 31, 2023	$	39.99		1,737
Wednesday, May 31, 2023	$	40.00		6,011
Wednesday, May 31, 2023	$	40.02		100
Wednesday, May 31, 2023	$	40.03		100
Wednesday, May 31, 2023	$	40.04		100
Wednesday, May 31, 2023	$	40.06		300
Wednesday, May 31, 2023	$	40.08		200
Wednesday, May 31, 2023	$	40.09		400
Wednesday, May 31, 2023	$	40.10		400

Wednesday, May 31, 2023	$	40.16	200
Wednesday, May 31, 2023	$	40.18	300
Thursday, June 1, 2023	$	39.43	200
Thursday, June 1, 2023	$	39.74	100
Thursday, June 1, 2023	$	39.86	100
Thursday, June 1, 2023	$	39.88	100
Thursday, June 1, 2023	$	39.90	400
Thursday, June 1, 2023	$	39.93	100
Thursday, June 1, 2023	$	39.95	100
Thursday, June 1, 2023	$	39.97	100
Thursday, June 1, 2023	$	40.02	300
Thursday, June 1, 2023	$	40.03	100
Thursday, June 1, 2023	$	40.07	43
Thursday, June 1, 2023	$	40.08	100
Thursday, June 1, 2023	$	40.10	100
Thursday, June 1, 2023	$	40.11	200
Thursday, June 1, 2023	$	40.12	200
Thursday, June 1, 2023	$	40.14	100
Thursday, June 1, 2023	$	40.15	800
Thursday, June 1, 2023	$	40.18	500
Thursday, June 1, 2023	$	40.19	400
Thursday, June 1, 2023	$	40.20	700
Thursday, June 1, 2023	$	40.21	100
Thursday, June 1, 2023	$	40.21	100
Thursday, June 1, 2023	$	40.22	600
Thursday, June 1, 2023	$	40.27	200
Thursday, June 1, 2023	$	40.30	100
Thursday, June 1, 2023	$	40.31	300
Thursday, June 1, 2023	$	40.32	100
Thursday, June 1, 2023	$	40.33	151
Thursday, June 1, 2023	$	40.35	100
Thursday, June 1, 2023	$	40.37	500
Thursday, June 1, 2023	$	40.37	16
Thursday, June 1, 2023	$	40.38	184
Thursday, June 1, 2023	$	40.39	100
Thursday, June 1, 2023	$	40.40	400
Thursday, June 1, 2023	$	40.41	800
Thursday, June 1, 2023	$	40.42	439
Thursday, June 1, 2023	$	40.43	1,311
Thursday, June 1, 2023	$	40.44	210
Thursday, June 1, 2023	$	40.45	1,113
Thursday, June 1, 2023	$	40.46	1,035
Thursday, June 1, 2023	$	40.47	707
Thursday, June 1, 2023	$	40.48	1,133
Thursday, June 1, 2023	$	40.50	1,954
Thursday, June 1, 2023	$	40.51	169
Thursday, June 1, 2023	$	40.52	800
Thursday, June 1, 2023	$	40.53	400
Thursday, June 1, 2023	$	40.54	500

Thursday, June 1, 2023	$	40.56	1,163
Thursday, June 1, 2023	$	40.58	400
Thursday, June 1, 2023	$	40.64	800
Thursday, June 1, 2023	$	40.69	400
Thursday, June 1, 2023	$	40.72	472
Thursday, June 1, 2023	$	40.75	300
Thursday, June 1, 2023	$	40.76	1,200
Thursday, June 1, 2023	$	40.77	400
Thursday, June 1, 2023	$	40.79	1,200
Thursday, June 1, 2023	$	40.81	400
Friday, June 2, 2023	$	41.02	200
Friday, June 2, 2023	$	41.24	200
Friday, June 2, 2023	$	41.25	400
Friday, June 2, 2023	$	41.36	100
Friday, June 2, 2023	$	41.38	200
Friday, June 2, 2023	$	41.39	200
Friday, June 2, 2023	$	41.40	300
Friday, June 2, 2023	$	41.41	100
Friday, June 2, 2023	$	41.50	400
Friday, June 2, 2023	$	41.51	479
Friday, June 2, 2023	$	41.52	400
Friday, June 2, 2023	$	41.55	85
Friday, June 2, 2023	$	41.56	400
Friday, June 2, 2023	$	41.58	400
Friday, June 2, 2023	$	41.59	400
Friday, June 2, 2023	$	41.61	4
Friday, June 2, 2023	$	41.64	100
Friday, June 2, 2023	$	41.65	300
Friday, June 2, 2023	$	41.68	476
Friday, June 2, 2023	$	41.69	316
Friday, June 2, 2023	$	41.70	400
Friday, June 2, 2023	$	41.71	400
Friday, June 2, 2023	$	41.72	476
Friday, June 2, 2023	$	41.76	100
Friday, June 2, 2023	$	42.10	100
Friday, June 2, 2023	$	42.20	100
Friday, June 2, 2023	$	42.21	400
Friday, June 2, 2023	$	42.24	100
Friday, June 2, 2023	$	42.25	100
Friday, June 2, 2023	$	42.26	100
Friday, June 2, 2023	$	42.26	102
Friday, June 2, 2023	$	42.27	400
Friday, June 2, 2023	$	42.28	800
Friday, June 2, 2023	$	42.29	200
Friday, June 2, 2023	$	42.29	700
Friday, June 2, 2023	$	42.30	100
Friday, June 2, 2023	$	42.30	311
Friday, June 2, 2023	$	42.31	212
Friday, June 2, 2023	$	42.32	851
Friday, June 2, 2023	$	42.33	700

Friday, June 2, 2023	$	42.34	100
Friday, June 2, 2023	$	42.34	100
Friday, June 2, 2023	$	42.35	100
Friday, June 2, 2023	$	42.35	200
Friday, June 2, 2023	$	42.37	168
Friday, June 2, 2023	$	42.44	420
Friday, June 2, 2023	$	42.45	600
Friday, June 2, 2023	$	42.46	400
Friday, June 2, 2023	$	42.47	300
Friday, June 2, 2023	$	42.48	400
Friday, June 2, 2023	$	42.50	100
Monday, June 5, 2023	$	42.09	200
Monday, June 5, 2023	$	42.11	118
Monday, June 5, 2023	$	42.13	400
Monday, June 5, 2023	$	42.15	400
Monday, June 5, 2023	$	42.19	400
Monday, June 5, 2023	$	42.21	100
Monday, June 5, 2023	$	42.23	100
Monday, June 5, 2023	$	42.24	500
Monday, June 5, 2023	$	42.29	326
Monday, June 5, 2023	$	42.30	400
Monday, June 5, 2023	$	42.31	604
Monday, June 5, 2023	$	42.32	700
Monday, June 5, 2023	$	42.33	1,000
Monday, June 5, 2023	$	42.34	100
Monday, June 5, 2023	$	42.35	1,200
Monday, June 5, 2023	$	42.36	600
Monday, June 5, 2023	$	42.38	638
Monday, June 5, 2023	$	42.38	100
Monday, June 5, 2023	$	42.39	100
Monday, June 5, 2023	$	42.40	100
Monday, June 5, 2023	$	42.42	100
Monday, June 5, 2023	$	42.42	200
Monday, June 5, 2023	$	42.43	100
Monday, June 5, 2023	$	42.46	137
Monday, June 5, 2023	$	42.47	1,163
Monday, June 5, 2023	$	42.48	1,001
Monday, June 5, 2023	$	42.49	235
Monday, June 5, 2023	$	42.50	100
Monday, June 5, 2023	$	42.50	531
Monday, June 5, 2023	$	42.53	784
Monday, June 5, 2023	$	42.54	1,219
Monday, June 5, 2023	$	42.55	1,214
Monday, June 5, 2023	$	42.56	200
Monday, June 5, 2023	$	42.56	500
Monday, June 5, 2023	$	42.57	1,300
Monday, June 5, 2023	$	42.58	100
Monday, June 5, 2023	$	42.58	1,500
Monday, June 5, 2023	$	42.59	1,095
Monday, June 5, 2023	$	42.60	2,767

Monday, June 5, 2023	$	42.61	2,409
Monday, June 5, 2023	$	42.62	1,062
Monday, June 5, 2023	$	42.63	300
Monday, June 5, 2023	$	42.64	300
Monday, June 5, 2023	$	42.65	1,581
Monday, June 5, 2023	$	42.67	100
Monday, June 5, 2023	$	42.69	100
Monday, June 5, 2023	$	42.77	200
Monday, June 5, 2023	$	42.82	200
Monday, June 5, 2023	$	42.83	400
Monday, June 5, 2023	$	42.84	100
Monday, June 5, 2023	$	42.85	416
Monday, June 5, 2023	$	42.86	200
Monday, June 5, 2023	$	42.87	200
Monday, June 5, 2023	$	42.88	100
Tuesday, June 6, 2023	$	41.37	100
Tuesday, June 6, 2023	$	41.50	100
Tuesday, June 6, 2023	$	41.51	100
Tuesday, June 6, 2023	$	41.53	200
Tuesday, June 6, 2023	$	41.54	300
Tuesday, June 6, 2023	$	41.55	200
Tuesday, June 6, 2023	$	41.55	1,100
Tuesday, June 6, 2023	$	41.58	500
Tuesday, June 6, 2023	$	41.59	200
Tuesday, June 6, 2023	$	41.60	200
Tuesday, June 6, 2023	$	41.61	300
Tuesday, June 6, 2023	$	41.62	300
Tuesday, June 6, 2023	$	41.65	100
Tuesday, June 6, 2023	$	41.65	400
Tuesday, June 6, 2023	$	41.69	370
Tuesday, June 6, 2023	$	41.76	100
Tuesday, June 6, 2023	$	41.79	100
Tuesday, June 6, 2023	$	42.01	100
Tuesday, June 6, 2023	$	42.02	400
Tuesday, June 6, 2023	$	42.13	200
Tuesday, June 6, 2023	$	42.16	500
Tuesday, June 6, 2023	$	42.17	900
Tuesday, June 6, 2023	$	42.18	700
Tuesday, June 6, 2023	$	42.18	700
Tuesday, June 6, 2023	$	42.19	200
Tuesday, June 6, 2023	$	42.19	1,826
Tuesday, June 6, 2023	$	42.20	400
Tuesday, June 6, 2023	$	42.20	1,779
Tuesday, June 6, 2023	$	42.21	1,400
Tuesday, June 6, 2023	$	42.22	685
Tuesday, June 6, 2023	$	42.23	904
Tuesday, June 6, 2023	$	42.24	400
Tuesday, June 6, 2023	$	42.24	1,093
Tuesday, June 6, 2023	$	42.25	100
Tuesday, June 6, 2023	$	42.25	1,500

Tuesday, June 6, 2023	$	42.26	2,100
Tuesday, June 6, 2023	$	42.28	200
Tuesday, June 6, 2023	$	42.28	844
Tuesday, June 6, 2023	$	42.29	300
Tuesday, June 6, 2023	$	42.30	500
Tuesday, June 6, 2023	$	42.31	200
Tuesday, June 6, 2023	$	42.31	400
Tuesday, June 6, 2023	$	42.32	300
Tuesday, June 6, 2023	$	42.32	600
Tuesday, June 6, 2023	$	42.33	100
Tuesday, June 6, 2023	$	42.33	303
Tuesday, June 6, 2023	$	42.34	606
Tuesday, June 6, 2023	$	42.35	101
Tuesday, June 6, 2023	$	42.36	1,300
Tuesday, June 6, 2023	$	42.37	200
Tuesday, June 6, 2023	$	42.37	1,445
Tuesday, June 6, 2023	$	42.38	1,515
Tuesday, June 6, 2023	$	42.39	704
Tuesday, June 6, 2023	$	42.40	100
Tuesday, June 6, 2023	$	42.40	800
Tuesday, June 6, 2023	$	42.41	686
Tuesday, June 6, 2023	$	42.42	1,656
Tuesday, June 6, 2023	$	42.43	385
Tuesday, June 6, 2023	$	42.44	336
Tuesday, June 6, 2023	$	42.45	1,550
Tuesday, June 6, 2023	$	42.46	503
Tuesday, June 6, 2023	$	42.47	109
Tuesday, June 6, 2023	$	42.48	300
Tuesday, June 6, 2023	$	42.48	15
Tuesday, June 6, 2023	$	42.49	885
Wednesday, June 7, 2023	$	42.30	100
Wednesday, June 7, 2023	$	42.45	154
Wednesday, June 7, 2023	$	42.48	400
Wednesday, June 7, 2023	$	42.50	100
Wednesday, June 7, 2023	$	42.51	100
Wednesday, June 7, 2023	$	42.54	700
Wednesday, June 7, 2023	$	42.55	400
Wednesday, June 7, 2023	$	42.56	1,228
Wednesday, June 7, 2023	$	42.57	1,700
Wednesday, June 7, 2023	$	42.58	200
Wednesday, June 7, 2023	$	42.59	100
Wednesday, June 7, 2023	$	42.62	1,100
Wednesday, June 7, 2023	$	42.64	500
Wednesday, June 7, 2023	$	42.65	900
Wednesday, June 7, 2023	$	42.66	992
Wednesday, June 7, 2023	$	42.67	927
Wednesday, June 7, 2023	$	42.68	400
Wednesday, June 7, 2023	$	42.69	100
Wednesday, June 7, 2023	$	42.69	1,402
Wednesday, June 7, 2023	$	42.70	100

Wednesday, June 7, 2023	$	42.70	500
Wednesday, June 7, 2023	$	42.71	100
Wednesday, June 7, 2023	$	42.71	400
Wednesday, June 7, 2023	$	42.72	1,400
Wednesday, June 7, 2023	$	42.73	708
Wednesday, June 7, 2023	$	42.74	103
Wednesday, June 7, 2023	$	42.75	200
Wednesday, June 7, 2023	$	42.76	318
Wednesday, June 7, 2023	$	42.76	1,100
Wednesday, June 7, 2023	$	42.77	100
Wednesday, June 7, 2023	$	42.77	400
Wednesday, June 7, 2023	$	42.79	1,233
Wednesday, June 7, 2023	$	42.80	100
Wednesday, June 7, 2023	$	42.80	469
Wednesday, June 7, 2023	$	42.81	100
Wednesday, June 7, 2023	$	42.81	431
Wednesday, June 7, 2023	$	42.82	301
Wednesday, June 7, 2023	$	42.83	300
Wednesday, June 7, 2023	$	42.83	1,201
Wednesday, June 7, 2023	$	42.84	398
Wednesday, June 7, 2023	$	42.85	100
Wednesday, June 7, 2023	$	42.85	833
Wednesday, June 7, 2023	$	42.86	300
Wednesday, June 7, 2023	$	42.86	200
Wednesday, June 7, 2023	$	42.87	100
Wednesday, June 7, 2023	$	42.87	516
Wednesday, June 7, 2023	$	42.88	700
Wednesday, June 7, 2023	$	42.89	200
Wednesday, June 7, 2023	$	42.89	1,625
Wednesday, June 7, 2023	$	42.90	242
Wednesday, June 7, 2023	$	42.91	100
Wednesday, June 7, 2023	$	42.91	800
Wednesday, June 7, 2023	$	42.92	100
Wednesday, June 7, 2023	$	42.93	400
Wednesday, June 7, 2023	$	42.94	200
Wednesday, June 7, 2023	$	42.95	2,397
Wednesday, June 7, 2023	$	42.96	930
Wednesday, June 7, 2023	$	42.97	847
Wednesday, June 7, 2023	$	42.98	1,371
Wednesday, June 7, 2023	$	42.99	1,671
Wednesday, June 7, 2023	$	43.00	4,881
Wednesday, June 7, 2023	$	43.01	2,000
Wednesday, June 7, 2023	$	43.02	1,200
Wednesday, June 7, 2023	$	43.03	800
Wednesday, June 7, 2023	$	43.04	800
Wednesday, June 7, 2023	$	43.05	1,000
Wednesday, June 7, 2023	$	43.06	800
Wednesday, June 7, 2023	$	43.08	400
Wednesday, June 7, 2023	$	43.09	100
Wednesday, June 7, 2023	$	43.10	500

Wednesday, June 7, 2023	$	43.11	400
Wednesday, June 7, 2023	$	43.13	322
Wednesday, June 7, 2023	$	43.14	900
Wednesday, June 7, 2023	$	43.15	400
Wednesday, June 7, 2023	$	43.16	400
Thursday, June 8, 2023	$	42.40	200
Thursday, June 8, 2023	$	42.41	200
Thursday, June 8, 2023	$	42.46	942
Thursday, June 8, 2023	$	42.48	400
Thursday, June 8, 2023	$	42.49	100
Thursday, June 8, 2023	$	42.50	100
Thursday, June 8, 2023	$	42.50	42
Thursday, June 8, 2023	$	42.52	100
Thursday, June 8, 2023	$	42.52	100
Thursday, June 8, 2023	$	42.63	100
Thursday, June 8, 2023	$	42.66	900
Thursday, June 8, 2023	$	42.67	617
Thursday, June 8, 2023	$	42.68	1,458
Thursday, June 8, 2023	$	42.69	738
Thursday, June 8, 2023	$	42.70	600
Thursday, June 8, 2023	$	42.71	514
Thursday, June 8, 2023	$	42.72	100
Thursday, June 8, 2023	$	42.72	900
Thursday, June 8, 2023	$	42.73	200
Thursday, June 8, 2023	$	42.73	1,533
Thursday, June 8, 2023	$	42.74	100
Thursday, June 8, 2023	$	42.74	1,212
Thursday, June 8, 2023	$	42.75	270
Thursday, June 8, 2023	$	42.76	800
Thursday, June 8, 2023	$	42.77	300
Thursday, June 8, 2023	$	42.78	600
Thursday, June 8, 2023	$	42.79	200
Thursday, June 8, 2023	$	42.79	400
Thursday, June 8, 2023	$	42.80	400
Thursday, June 8, 2023	$	42.81	200
Thursday, June 8, 2023	$	42.81	95
Thursday, June 8, 2023	$	42.82	500
Thursday, June 8, 2023	$	42.82	1,235
Thursday, June 8, 2023	$	42.83	100
Thursday, June 8, 2023	$	42.83	901
Thursday, June 8, 2023	$	42.84	1,121
Thursday, June 8, 2023	$	42.85	300
Thursday, June 8, 2023	$	42.85	3,220
Thursday, June 8, 2023	$	42.86	200
Thursday, June 8, 2023	$	42.86	231
Thursday, June 8, 2023	$	42.87	2,142
Thursday, June 8, 2023	$	42.88	200
Thursday, June 8, 2023	$	42.88	4,195
Thursday, June 8, 2023	$	42.89	300
Thursday, June 8, 2023	$	42.89	1,932

Thursday, June 8, 2023	$	42.90	1,300
Thursday, June 8, 2023	$	42.91	80
Thursday, June 8, 2023	$	42.92	430
Thursday, June 8, 2023	$	42.93	2,359
Thursday, June 8, 2023	$	42.94	2,432
Thursday, June 8, 2023	$	42.95	300
Thursday, June 8, 2023	$	42.95	121
Thursday, June 8, 2023	$	42.96	100
Thursday, June 8, 2023	$	42.96	1,220
Thursday, June 8, 2023	$	42.97	400
Thursday, June 8, 2023	$	42.97	4,435
Thursday, June 8, 2023	$	42.98	1,255
Thursday, June 8, 2023	$	42.99	1,067
Thursday, June 8, 2023	$	43.00	200
Thursday, June 8, 2023	$	43.00	1,524
Thursday, June 8, 2023	$	43.01	100
Thursday, June 8, 2023	$	43.01	50
Thursday, June 8, 2023	$	43.02	40
Thursday, June 8, 2023	$	43.03	300
Thursday, June 8, 2023	$	43.03	475
Thursday, June 8, 2023	$	43.04	1,059
Thursday, June 8, 2023	$	43.05	2,892
Thursday, June 8, 2023	$	43.06	2,484
Thursday, June 8, 2023	$	43.07	465
Thursday, June 8, 2023	$	43.08	2,513
Thursday, June 8, 2023	$	43.09	928
Thursday, June 8, 2023	$	43.10	3,744
Thursday, June 8, 2023	$	43.11	2,058
Thursday, June 8, 2023	$	43.12	1,492
Thursday, June 8, 2023	$	43.13	401
Thursday, June 8, 2023	$	43.15	100
Thursday, June 8, 2023	$	43.15	100
Thursday, June 8, 2023	$	43.17	2
Thursday, June 8, 2023	$	43.18	97
Thursday, June 8, 2023	$	43.19	1,284
Thursday, June 8, 2023	$	43.22	400
Thursday, June 8, 2023	$	43.23	300
Thursday, June 8, 2023	$	43.25	100
Thursday, June 8, 2023	$	43.26	100
Thursday, June 8, 2023	$	43.26	1,600
Thursday, June 8, 2023	$	43.27	800
Thursday, June 8, 2023	$	43.28	1,200
Thursday, June 8, 2023	$	43.29	800
Thursday, June 8, 2023	$	43.30	200
Thursday, June 8, 2023	$	43.30	2,200
Thursday, June 8, 2023	$	43.32	2,666
Thursday, June 8, 2023	$	43.33	100
Thursday, June 8, 2023	$	43.33	100
Thursday, June 8, 2023	$	43.34	100
Thursday, June 8, 2023	$	43.35	200

Thursday, June 8, 2023	$	43.35		500
Thursday, June 8, 2023	$	43.36		100
Thursday, June 8, 2023	$	43.37		200
Thursday, June 8, 2023	$	43.37		400
Thursday, June 8, 2023	$	43.38		100
Thursday, June 8, 2023	$	43.39		100
Thursday, June 8, 2023	$	43.40		200
Thursday, June 8, 2023	$	43.42		200
Thursday, June 8, 2023	$	43.46		400
Thursday, June 8, 2023	$	43.48		100
Thursday, June 8, 2023	$	43.54		100
Thursday, June 8, 2023	$	43.55		200
Thursday, June 8, 2023	$	43.62		100
Thursday, June 8, 2023	$	43.70		200
Thursday, June 8, 2023	$	43.74		500
Thursday, June 8, 2023	$	43.75		500
Thursday, June 8, 2023	$	43.76		400
Thursday, June 8, 2023	$	43.77		800
Thursday, June 8, 2023	$	43.88		129
Thursday, June 8, 2023	$	43.89		100
Friday, June 9, 2023	$	42.84		400
Friday, June 9, 2023	$	42.86		100
Friday, June 9, 2023	$	42.95		200
Friday, June 9, 2023	$	42.96		100
Friday, June 9, 2023	$	42.96		200
Friday, June 9, 2023	$	42.99		200
Friday, June 9, 2023	$	43.02		200
Friday, June 9, 2023	$	43.05		100
Friday, June 9, 2023	$	43.06		101
Friday, June 9, 2023	$	43.07		400
Friday, June 9, 2023	$	43.08		200
Friday, June 9, 2023	$	43.08		200
Friday, June 9, 2023	$	43.09		100
Friday, June 9, 2023	$	43.09	0;	1,015
Friday, June 9, 2023	$	43.10		20
Friday, June 9, 2023	$	43.11		75
Friday, June 9, 2023	$	43.12		101
Friday, June 9, 2023	$	43.13		453
Friday, June 9, 2023	$	43.14		1,070
Friday, June 9, 2023	$	43.15		200
Friday, June 9, 2023	$	43.15		10
Friday, June 9, 2023	$	43.16		490
Friday, June 9, 2023	$	43.17		200
Friday, June 9, 2023	$	43.19		1,200
Friday, June 9, 2023	$	43.20		300
Friday, June 9, 2023	$	43.21		100
Friday, June 9, 2023	$	43.23		400
Friday, June 9, 2023	$	43.24		600
Friday, June 9, 2023	$	43.26		513
Friday, June 9, 2023	$	43.27		100

Friday, June 9, 2023	$	43.28		1,501
Friday, June 9, 2023	$	43.29		300
Friday, June 9, 2023	$	43.30		437
Friday, June 9, 2023	$	43.31		100
Friday, June 9, 2023	$	43.31		300
Friday, June 9, 2023	$	43.32		1,178
Friday, June 9, 2023	$	43.33		511
Friday, June 9, 2023	$	43.34		716
Friday, June 9, 2023	$	43.35		196
Friday, June 9, 2023	$	43.36		602
Friday, June 9, 2023	$	43.37		373
Friday, June 9, 2023	$	43.38		100
Friday, June 9, 2023	$	43.38		765
Friday, June 9, 2023	$	43.39		712
Friday, June 9, 2023	$	43.40		300
Friday, June 9, 2023	$	43.40		2,297
Friday, June 9, 2023	$	43.41		2,194
Friday, June 9, 2023	$	43.43		300
Friday, June 9, 2023	$	43.43		1,371
Friday, June 9, 2023	$	43.44		100
Friday, June 9, 2023	$	43.44		600
Friday, June 9, 2023	$	43.45		200
Friday, June 9, 2023	$	43.46		100
Friday, June 9, 2023	$	43.47		600
Friday, June 9, 2023	$	43.47		700
Friday, June 9, 2023	$	43.48		100
Friday, June 9, 2023	$	43.48		1,822
Friday, June 9, 2023	$	43.49		200
Friday, June 9, 2023	$	43.49		2,173
Friday, June 9, 2023	$	43.50		200
Friday, June 9, 2023	$	43.50		863
Friday, June 9, 2023	$	43.51		100
Friday, June 9, 2023	$	43.52		400
Friday, June 9, 2023	$	43.52		1,000
Friday, June 9, 2023	$	43.53		839
Friday, June 9, 2023	$	43.54		200
Friday, June 9, 2023	$	43.54		1,632
Friday, June 9, 2023	$	43.55		100
Friday, June 9, 2023	$	43.55		1,109
Friday, June 9, 2023	$	43.56		200
Friday, June 9, 2023	$	43.56		1,334
Friday, June 9, 2023	$	43.57		1,000
Friday, June 9, 2023	$	43.58		1,600
Friday, June 9, 2023	$	43.59		500
Friday, June 9, 2023	$	43.59	< /td>	637
Friday, June 9, 2023	$	43.60		1,410
Friday, June 9, 2023	$	43.61		1,319
Friday, June 9, 2023	$	43.62		2,890
Friday, June 9, 2023	$	43.63		1,000
Friday, June 9, 2023	$	43.64		1,512
Friday, June 9, 2023	$	43.65		400

Friday, June 9, 2023	$	43.65	1,419
Friday, June 9, 2023	$	43.66	1,193
Friday, June 9, 2023	$	43.67	100
Friday, June 9, 2023	$	43.67	679
Friday, June 9, 2023	$	43.68	1,383
Friday, June 9, 2023	$	43.69	100
Friday, June 9, 2023	$	43.69	600
Friday, June 9, 2023	$	43.70	105
Friday, June 9, 2023	$	43.71	600
Friday, June 9, 2023	$	43.76	100
Friday, June 9, 2023	$	43.76	800
Friday, June 9, 2023	$	43.78	301
Friday, June 9, 2023	$	43.80	100
Friday, June 9, 2023	$	43.80	34
Friday, June 9, 2023	$	43.82	300
Friday, June 9, 2023	$	43.83	2,800
Friday, June 9, 2023	$	43.84	200
Friday, June 9, 2023	$	43.85	100
Friday, June 9, 2023	$	43.85	500
Friday, June 9, 2023	$	43.86	5
Friday, June 9, 2023	$	43.86	1,000
Friday, June 9, 2023	$	43.87	300
Friday, June 9, 2023	$	43.87	2,303
Friday, June 9, 2023	$	43.88	400
Friday, June 9, 2023	$	43.88	2,098
Friday, June 9, 2023	$	43.89	200
Friday, June 9, 2023	$	43.89	1,346
Friday, June 9, 2023	$	43.90	300
Friday, June 9, 2023	$	43.90	155
Friday, June 9, 2023	$	43.91	200
Friday, June 9, 2023	$	43.91	741
Friday, June 9, 2023	$	43.92	300
Friday, June 9, 2023	$	43.92	554
Friday, June 9, 2023	$	43.93	200
Friday, June 9, 2023	$	43.93	627
Friday, June 9, 2023	$	43.94	274
Friday, June 9, 2023	$	43.95	200
Friday, June 9, 2023	$	43.95	438
Friday, June 9, 2023	$	43.96	239
Friday, June 9, 2023	$	43.97	100
Friday, June 9, 2023	$	44.00	201
Friday, June 9, 2023	$	44.01	100
Friday, June 9, 2023	$	44.04	300
Friday, June 9, 2023	$	44.07	200
Friday, June 9, 2023	$	44.08	100
Friday, June 9, 2023	$	44.08	264
Monday, June 12, 2023	$	42.57	200
Monday, June 12, 2023	$	42.59	600
Monday, June 12, 2023	$	42.60	300

Monday, June 12, 2023	$	42.61	100
Monday, June 12, 2023	$	42.67	100
Monday, June 12, 2023	$	42.72	100
Monday, June 12, 2023	$	42.73	100
Monday, June 12, 2023	$	42.73	500
Monday, June 12, 2023	$	42.74	100
Monday, June 12, 2023	$	42.74	300
Monday, June 12, 2023	$	42.76	100
Monday, June 12, 2023	$	42.77	200
Monday, June 12, 2023	$	42.81	550
Monday, June 12, 2023	$	42.84	803
Monday, June 12, 2023	$	42.85	1,126
Monday, June 12, 2023	$	42.86	2,300
Monday, June 12, 2023	$	42.87	800
Monday, June 12, 2023	$	42.88	200
Monday, June 12, 2023	$	42.88	133
Monday, June 12, 2023	$	42.89	100
Monday, June 12, 2023	$	42.89	158
Monday, June 12, 2023	$	42.90	100
Monday, June 12, 2023	$	42.90	1,309
Monday, June 12, 2023	$	42.91	121
Monday, June 12, 2023	$	42.92	100
Monday, June 12, 2023	$	42.92	1,666
Monday, June 12, 2023	$	42.93	325
Monday, June 12, 2023	$	42.93	805
Monday, June 12, 2023	$	42.94	1,203
Monday, June 12, 2023	$	42.95	404
Monday, June 12, 2023	$	42.96	300
Monday, June 12, 2023	$	42.96	1,400
Monday, June 12, 2023	$	42.97	1,606
Monday, June 12, 2023	$	42.98	300
Monday, June 12, 2023	$	42.98	1,202
Monday, June 12, 2023	$	42.99	100
Monday, June 12, 2023	$	42.99	3,900
Monday, June 12, 2023	$	43.00	200
Monday, June 12, 2023	$	43.00	1,780
Monday, June 12, 2023	$	43.01	3,017
Monday, June 12, 2023	$	43.02	500
Monday, June 12, 2023	$	43.03	100
Monday, June 12, 2023	$	43.03	645
Monday, June 12, 2023	$	43.04	100
Monday, June 12, 2023	$	43.04	100
Monday, June 12, 2023	$	43.04	840
Monday, June 12, 2023	$	43.05	100
Monday, June 12, 2023	$	43.05	2,023
Monday, June 12, 2023	$	43.06	100
Monday, June 12, 2023	$	43.06	3,393
Monday, June 12, 2023	$	43.07	25
Monday, June 12, 2023	$	43.07	2,231
Monday, June 12, 2023	$	43.08	2,718

Monday, June 12, 2023	$	43.09	2,040
Monday, June 12, 2023	$	43.10	400
Monday, June 12, 2023	$	43.10	7,515
Monday, June 12, 2023	$	43.11	101
Monday, June 12, 2023	$	43.11	1,771
Monday, June 12, 2023	$	43.12	679
Monday, June 12, 2023	$	43.12	6,869
Monday, June 12, 2023	$	43.13	200
Monday, June 12, 2023	$	43.13	1,932
Monday, June 12, 2023	$	43.14	300
Monday, June 12, 2023	$	43.14	1,670
Monday, June 12, 2023	$	43.15	3,376
Monday, June 12, 2023	$	43.16	2,435
Monday, June 12, 2023	$	43.17	1,102
Monday, June 12, 2023	$	43.18	1,417
Monday, June 12, 2023	$	43.19	890
Monday, June 12, 2023	$	43.20	10,910
Monday, June 12, 2023	$	43.21	660
Monday, June 12, 2023	$	43.22	750
Monday, June 12, 2023	$	43.23	1,036
Monday, June 12, 2023	$	43.24	3,142
Monday, June 12, 2023	$	43.25	1,112
Monday, June 12, 2023	$	43.26	1,200
Monday, June 12, 2023	$	43.27	646
Monday, June 12, 2023	$	43.27	100
Monday, June 12, 2023	$	43.28	300
Monday, June 12, 2023	$	43.29	1,754
Monday, June 12, 2023	$	43.30	100
Monday, June 12, 2023	$	43.30	500
Monday, June 12, 2023	$	43.32	400
Monday, June 12, 2023	$	43.33	100
Monday, June 12, 2023	$	43.33	425
Monday, June 12, 2023	$	43.34	100
Monday, June 12, 2023	$	43.34	408
Monday, June 12, 2023	$	43.35	705
Monday, June 12, 2023	$	43.36	131
Monday, June 12, 2023	$	43.37	41
Monday, June 12, 2023	$	43.43	600
Monday, June 12, 2023	$	43.45	600
Tuesday, June 13, 2023	$	42.82	474
Tuesday, June 13, 2023	$	42.86	902
Tuesday, June 13, 2023	$	42.88	139
Tuesday, June 13, 2023	$	42.89	880
Tuesday, June 13, 2023	$	42.91	388
Tuesday, June 13, 2023	$	42.92	100
Tuesday, June 13, 2023	$	42.93	600
Tuesday, June 13, 2023	$	42.97	200
Tuesday, June 13, 2023	$	42.97	200
Tuesday, June 13, 2023	$	42.98	200

Tuesday, June 13, 2023	$	42.99		600
Tuesday, June 13, 2023	$	43.00		600
Tuesday, June 13, 2023	$	43.01		843
Tuesday, June 13, 2023	$	43.02		1,101
Tuesday, June 13, 2023	$	43.03		300
Tuesday, June 13, 2023	$	43.03		1,714
Tuesday, June 13, 2023	$	43.04		200
Tuesday, June 13, 2023	$	43.04		2,397
Tuesday, June 13, 2023	$	43.05		1,139
Tuesday, June 13, 2023	$	43.06		997
Tuesday, June 13, 2023	$	43.07		733
Tuesday, June 13, 2023	$	43.08		657
Tuesday, June 13, 2023	$	43.09		2,165
Tuesday, June 13, 2023	$	43.10		2,596
Tuesday, June 13, 2023	$	43.11		1,227
Tuesday, June 13, 2023	$	43.12		300
Tuesday, June 13, 2023	$	43.12		1,235
Tuesday, June 13, 2023	$	43.13		200
Tuesday, June 13, 2023	$	43.13		1,819
Tuesday, June 13, 2023	$	43.14		200
Tuesday, June 13, 2023	$	43.14		869
Tuesday, June 13, 2023	$	43.15		900
Tuesday, June 13, 2023	$	43.15		3,236
Tuesday, June 13, 2023	$	43.16		1,459
Tuesday, June 13, 2023	$	43.17		50
Tuesday, June 13, 2023	$	43.17		3,768
Tuesday, June 13, 2023	$	43.18		990
Tuesday, June 13, 2023	$	43.19		4,095
Tuesday, June 13, 2023	$	43.20		200
Tuesday, June 13, 2023	$	43.20		989
Tuesday, June 13, 2023	$	43.21		300
Tuesday, June 13, 2023	$	43.21		6,241
Tuesday, June 13, 2023	$	43.22		300
Tuesday, June 13, 2023	$	43.22		2,716
Tuesday, June 13, 2023	$	43.23		100
Tuesday, June 13, 2023	$	43.23		6,174
Tuesday, June 13, 2023	$	43.24		100
Tuesday, June 13, 2023	$	43.24		911
Tuesday, June 13, 2023	$	43.25		600
Tuesday, June 13, 2023	$	43.25		9,459
Tuesday, June 13, 2023	$	43.26		400
Tuesday, June 13, 2023	$	43.26		4,026
Tuesday, June 13, 2023	$	43.27		3,140
Tuesday, June 13, 2023	$	43.28		3,787
Tuesday, June 13, 2023	$	43.29		224
Tuesday, June 13, 2023	$	43.30		3,859
Tuesday, June 13, 2023	$	43.31		300
Tuesday, June 13, 2023	$	43.31	3,871
Tuesday, June 13, 2023	$	43.32		100
Tuesday, June 13, 2023	$	43.33		100
Tuesday, June 13, 2023	$	43.33		2,000

Tuesday, June 13, 2023	$	43.34	101
Tuesday, June 13, 2023	$	43.35	300
Tuesday, June 13, 2023	$	43.35	300
Tuesday, June 13, 2023	$	43.36	200
Tuesday, June 13, 2023	$	43.36	100
Tuesday, June 13, 2023	$	43.37	600
Tuesday, June 13, 2023	$	43.37	100
Tuesday, June 13, 2023	$	43.38	137
Tuesday, June 13, 2023	$	43.39	100
Tuesday, June 13, 2023	$	43.39	544
Tuesday, June 13, 2023	$	43.40	186
Tuesday, June 13, 2023	$	43.42	200
Tuesday, June 13, 2023	$	43.43	100
Tuesday, June 13, 2023	$	43.44	263
Tuesday, June 13, 2023	$	43.45	100
Tuesday, June 13, 2023	$	43.47	200
Tuesday, June 13, 2023	$	43.48	30
Tuesday, June 13, 2023	$	43.49	600
Tuesday, June 13, 2023	$	43.50	200
Tuesday, June 13, 2023	$	43.52	150
Tuesday, June 13, 2023	$	43.53	350
Tuesday, June 13, 2023	$	43.54	1,000
Tuesday, June 13, 2023	$	43.55	462
Tuesday, June 13, 2023	$	43.56	200
Tuesday, June 13, 2023	$	43.57	147
Tuesday, June 13, 2023	$	43.58	100
Tuesday, June 13, 2023	$	43.63	200
Tuesday, June 13, 2023	$	43.64	600
Tuesday, June 13, 2023	$	43.65	2,648
Tuesday, June 13, 2023	$	43.68	935
Tuesday, June 13, 2023	$	43.69	2,716
Tuesday, June 13, 2023	$	43.70	602
Tuesday, June 13, 2023	$	43.71	200
Tuesday, June 13, 2023	$	43.72	100
Tuesday, June 13, 2023	$	43.75	100
Tuesday, June 13, 2023	$	43.75	600
Tuesday, June 13, 2023	$	43.79	401
Tuesday, June 13, 2023	$	43.80	100
Tuesday, June 13, 2023	$	43.80	210
Tuesday, June 13, 2023	$	43.81	755
Tuesday, June 13, 2023	$	43.82	829
Tuesday, June 13, 2023	$	43.83	100
Tuesday, June 13, 2023	$	43.83	469
Tuesday, June 13, 2023	$	43.84	364
Tuesday, June 13, 2023	$	43.85	2,688
Tuesday, June 13, 2023	$	43.86	360
Tuesday, June 13, 2023	$	43.87	200
Tuesday, June 13, 2023	$	43.88	100
Tuesday, June 13, 2023	$	43.91	400
Tuesday, June 13, 2023	$	43.92	100

Tuesday, June 13, 2023	$	43.92	317
Tuesday, June 13, 2023	$	43.93	200
Tuesday, June 13, 2023	$	43.94	100
Tuesday, June 13, 2023	$	43.95	100
Tuesday, June 13, 2023	$	43.95	111
Tuesday, June 13, 2023	$	43.96	5
Tuesday, June 13, 2023	$	43.97	109
Tuesday, June 13, 2023	$	43.98	103
Tuesday, June 13, 2023	$	43.99	400
Tuesday, June 13, 2023	$	44.00	400
Tuesday, June 13, 2023	$	44.01	9
Tuesday, June 13, 2023	$	44.03	5
Tuesday, June 13, 2023	$	44.06	189
Tuesday, June 13, 2023	$	44.07	35
Wednesday, June 14, 2023	$	43.50	300
Wednesday, June 14, 2023	$	43.56	100
Wednesday, June 14, 2023	$	43.59	100
Wednesday, June 14, 2023	$	43.63	58
Wednesday, June 14, 2023	$	43.64	42
Wednesday, June 14, 2023	$	43.66	300
Wednesday, June 14, 2023	$	43.75	310
Wednesday, June 14, 2023	$	43.76	300
Wednesday, June 14, 2023	$	43.78	1,500
Wednesday, June 14, 2023	$	43.79	400
Wednesday, June 14, 2023	$	43.83	900
Wednesday, June 14, 2023	$	43.84	1,100
Wednesday, June 14, 2023	$	43.91	502
Wednesday, June 14, 2023	$	43.92	200
Wednesday, June 14, 2023	$	43.93	500
Wednesday, June 14, 2023	$	43.94	13
Wednesday, June 14, 2023	$	43.96	200
Wednesday, June 14, 2023	$	43.97	200
Wednesday, June 14, 2023	$	43.98	300
Wednesday, June 14, 2023	$	43.98	530
Wednesday, June 14, 2023	$	43.99	1,186
Wednesday, June 14, 2023	$	43.99	831
Wednesday, June 14, 2023	$	44.00	2,400
Wednesday, June 14, 2023	$	44.01	200
Wednesday, June 14, 2023	$	44.02	300
Wednesday, June 14, 2023	$	44.03	407
Wednesday, June 14, 2023	$	44.04	500
Wednesday, June 14, 2023	$	44.05	700
Wednesday, June 14, 2023	$	44.05	400
Wednesday, June 14, 2023	$	44.07	300
Wednesday, June 14, 2023	$	44.07	200
Wednesday, June 14, 2023	$	44.08	300
Wednesday, June 14, 2023	$	44.08	1,203
Wednesday, June 14, 2023	$	44.09	600
Wednesday, June 14, 2023	$	44.09	700
Wednesday, June 14, 2023	$	44.10	1,000

< td style="font: 10pt Times New Roman, Times, Serif; text-align: right">44.40

Wednesday, June 14, 2023	$	44.10		620
Wednesday, June 14, 2023	$	44.12		301
Wednesday, June 14, 2023	$	44.13		1,000
Wednesday, June 14, 2023	$	44.14		700
Wednesday, June 14, 2023	$	44.16		100
Wednesday, June 14, 2023	$	44.16		2,400
Wednesday, June 14, 2023	$	44.17		2,000
Wednesday, June 14, 2023	$	44.18		400
Wednesday, June 14, 2023	$	44.18		600
Wednesday, June 14, 2023	$	44.19		840
Wednesday, June 14, 2023	$	44.20		770
Wednesday, June 14, 2023	$	44.21		100
Wednesday, June 14, 2023	$	44.21		520
Wednesday, June 14, 2023	$	44.22		2,500
Wednesday, June 14, 2023	$	44.23		2,687
Wednesday, June 14, 2023	$	44.24		181
Wednesday, June 14, 2023	$	44.25		400
Wednesday, June 14, 2023	$	44.25		200
Wednesday, June 14, 2023	$	44.26		541
Wednesday, June 14, 2023	$	44.27		500
Wednesday, June 14, 2023	$	44.27		603
Wednesday, June 14, 2023	$	44.28		222
Wednesday, June 14, 2023	$	44.29		282
Wednesday, June 14, 2023	$	44.30		1,093
Wednesday, June 14, 2023	$	44.31		2,064
Wednesday, June 14, 2023	$	44.32		410
Wednesday, June 14, 2023	$	44.33		300
Wednesday, June 14, 2023	$	44.33		402
Wednesday, June 14, 2023	$	44.34		247
Wednesday, June 14, 2023	$	44.35		100
Wednesday, June 14, 2023	$	44.35		273
Wednesday, June 14, 2023	$	44.36		1,421
Wednesday, June 14, 2023	$	44.37		400
Wednesday, June 14, 2023	$	44.37		1,910
Wednesday, June 14, 2023	$	44.38		900
Wednesday, June 14, 2023	$	44.39		300
Wednesday, June 14, 2023	$	44.39		695
Wednesday, June 14, 2023	$		1,400
Wednesday, June 14, 2023	$	44.41		200
Wednesday, June 14, 2023	$	44.41		3,294
Wednesday, June 14, 2023	$	44.42		414
Wednesday, June 14, 2023	$	44.43		2,983
Wednesday, June 14, 2023	$	44.44		1,100
Wednesday, June 14, 2023	$	44.45		3,480
Wednesday, June 14, 2023	$	44.46		601
Wednesday, June 14, 2023	$	44.47		1,263
Wednesday, June 14, 2023	$	44.48		1,849
Wednesday, June 14, 2023	$	44.49		1,729
Wednesday, June 14, 2023	$	44.50		200
Wednesday, June 14, 2023	$	44.50		1,700

Wednesday, June 14, 2023	$	44.51	1,601
Wednesday, June 14, 2023	$	44.52	100
Wednesday, June 14, 2023	$	44.52	1,563
Wednesday, June 14, 2023	$	44.53	118
Wednesday, June 14, 2023	$	44.54	1,082
Wednesday, June 14, 2023	$	44.55	2,541
Wednesday, June 14, 2023	$	44.56	100
Wednesday, June 14, 2023	$	44.56	1,500
Wednesday, June 14, 2023	$	44.57	800
Wednesday, June 14, 2023	$	44.57	1,726
Wednesday, June 14, 2023	$	44.58	100
Wednesday, June 14, 2023	$	44.58	1,526
Wednesday, June 14, 2023	$	44.59	837
Wednesday, June 14, 2023	$	44.60	100
Wednesday, June 14, 2023	$	44.60	1,800
Wednesday, June 14, 2023	$	44.61	500
Wednesday, June 14, 2023	$	44.61	2,100
Wednesday, June 14, 2023	$	44.62	600
Wednesday, June 14, 2023	$	44.62	1,019
Wednesday, June 14, 2023	$	44.63	525
Wednesday, June 14, 2023	$	44.64	2,054
Wednesday, June 14, 2023	$	44.65	100
Wednesday, June 14, 2023	$	44.65	300
Wednesday, June 14, 2023	$	44.66	700
Wednesday, June 14, 2023	$	44.66	745
Wednesday, June 14, 2023	$	44.67	200
Wednesday, June 14, 2023	$	44.68	200
Wednesday, June 14, 2023	$	44.69	800
Wednesday, June 14, 2023	$	44.70	300
Wednesday, June 14, 2023	$	44.70	500
Wednesday, June 14, 2023	$	44.71	800
Wednesday, June 14, 2023	$	44.71	1,100
Wednesday, June 14, 2023	$	44.72	100
Wednesday, June 14, 2023	$	44.73	402
Wednesday, June 14, 2023	$	44.74	100
Wednesday, June 14, 2023	$	44.75	400
Wednesday, June 14, 2023	$	44.77	400
Wednesday, June 14, 2023	$	44.78	400
Wednesday, June 14, 2023	$	44.79	503
Wednesday, June 14, 2023	$	44.80	200
Wednesday, June 14, 2023	$	44.84	200
Wednesday, June 14, 2023	$	44.86	225
Wednesday, June 14, 2023	$	44.87	287
Wednesday, June 14, 2023	$	44.90	88
Wednesday, June 14, 2023	$	44.91	81
Wednesday, June 14, 2023	$	44.92	300
Thursday, June 15, 2023	$	44.03	105
Thursday, June 15, 2023	$	44.06	775
Thursday, June 15, 2023	$	44.08	300
Thursday, June 15, 2023	$	44.19	400

Thursday, June 15, 2023	$	44.27		900
Thursday, June 15, 2023	$	44.28		903
Thursday, June 15, 2023	$	44.29		1,576
Thursday, June 15, 2023	$	44.34		100
Thursday, June 15, 2023	$	44.35		100
Thursday, June 15, 2023	$	44.36		100
Thursday, June 15, 2023	$	44.36		100
Thursday, June 15, 2023	$	44.38		100
Thursday, June 15, 2023	$	44.39		100
Thursday, June 15, 2023	$	44.42		200
Thursday, June 15, 2023	$	44.42		184
Thursday, June 15, 2023	$	44.45		100
Thursday, June 15, 2023	$	44.45		2
Thursday, June 15, 2023	$	44.51		200
Thursday, June 15, 2023	$	44.52		300
Thursday, June 15, 2023	$	44.54		600
Thursday, June 15, 2023	$	44.55		100
Thursday, June 15, 2023	$	44.57	< /td>	300
Thursday, June 15, 2023	$	44.58		300
Thursday, June 15, 2023	$	44.59		1,000
Thursday, June 15, 2023	$	44.60		758
Thursday, June 15, 2023	$	44.61		165
Thursday, June 15, 2023	$	44.62		105
Thursday, June 15, 2023	$	44.66		203
Thursday, June 15, 2023	$	44.68		501
Thursday, June 15, 2023	$	44.69		1,222
Thursday, June 15, 2023	$	44.70		200
Thursday, June 15, 2023	$	44.70		100
Thursday, June 15, 2023	$	44.71		3,262
Thursday, June 15, 2023	$	44.72		500
Thursday, June 15, 2023	$	44.73		1,578
Thursday, June 15, 2023	$	44.74		290
Thursday, June 15, 2023	$	44.74		500
Thursday, June 15, 2023	$	44.75		200
Thursday, June 15, 2023	$	44.76		567
Thursday, June 15, 2023	$	44.77		100
Thursday, June 15, 2023	$	44.78		747
Thursday, June 15, 2023	$	44.79		500
Thursday, June 15, 2023	$	44.80		1,849
Thursday, June 15, 2023	$	44.82		100
Thursday, June 15, 2023	$	44.83		1,249
Thursday, June 15, 2023	$	44.84		100
Thursday, June 15, 2023	$	44.86		132
Thursday, June 15, 2023	$	44.87		288
Thursday, June 15, 2023	$	44.88		592
Thursday, June 15, 2023	$	44.89		464
Thursday, June 15, 2023	$	44.90		750
Thursday, June 15, 2023	$	44.91		610
Thursday, June 15, 2023	$	44.92		240
Thursday, June 15, 2023	$	44.93		63

Thursday, June 15, 2023	$	44.94	476
Thursday, June 15, 2023	$	44.95	1,010
Thursday, June 15, 2023	$	44.96	1,061
Thursday, June 15, 2023	$	44.97	282
Thursday, June 15, 2023	$	44.99	2,675
Thursday, June 15, 2023	$	45.00	400
Thursday, June 15, 2023	$	45.00	3,512
Friday, June 16, 2023	$	44.84	200
Friday, June 16, 2023	$	44.86	100
Friday, June 16, 2023	$	44.87	100
Friday, June 16, 2023	$	44.91	200
Friday, June 16, 2023	$	44.93	100
Friday, June 16, 2023	$	44.94	100
Friday, June 16, 2023	$	44.95	100
Friday, June 16, 2023	$	44.96	100
Friday, June 16, 2023	$	44.97	200
Friday, June 16, 2023	$	44.98	200
Friday, June 16, 2023	$	44.99	100
Friday, June 16, 2023	$	44.99	1,102
Friday, June 16, 2023	$	45.00	2,306
Friday, June 16, 2023	$	45.01	1,674
Friday, June 16, 2023	$	45.02	100
Friday, June 16, 2023	$	45.03	300
Friday, June 16, 2023	$	45.04	100
Friday, June 16, 2023	$	45.04	100
Friday, June 16, 2023	$	45.05	780
Friday, June 16, 2023	$	45.06	100
Friday, June 16, 2023	$	45.06	1,001
Friday, June 16, 2023	$	45.07	412
Friday, June 16, 2023	$	45.08	1,700
Friday, June 16, 2023	$	45.09	100
Friday, June 16, 2023	$	45.09	1,725
Friday, June 16, 2023	$	45.10	100
Friday, June 16, 2023	$	45.10	220
Friday, June 16, 2023	$	45.11	100
Friday, June 16, 2023	$	45.11	1,190
Friday, June 16, 2023	$	45.12	200
Friday, June 16, 2023	$	45.12	102
Friday, June 16, 2023	$	45.13	100
Friday, June 16, 2023	$	45.13	398
Friday, June 16, 2023	$	45.14	300
Friday, June 16, 2023	$	45.14	726
Friday, June 16, 2023	$	45.15	1,996
Friday, June 16, 2023	$	45.16	107
Friday, June 16, 2023	$	45.16	1,401
Friday, June 16, 2023	$	45.17	200
Friday, June 16, 2023	$	45.17	400
Friday, June 16, 2023	$	45.18	1,106
Friday, June 16, 2023	$	45.19	700
Friday, June 16, 2023	$	45.20	100

Friday, June 16, 2023	$	45.20	984
Friday, June 16, 2023	$	45.21	1,218
Friday, June 16, 2023	$	45.22	100
Friday, June 16, 2023	$	45.22	580
Friday, June 16, 2023	$	45.23	730
Friday, June 16, 2023	$	45.24	100
Friday, June 16, 2023	$	45.24	2,400
Friday, June 16, 2023	$	45.25	1,500
Friday, June 16, 2023	$	45.26	1,300
Friday, June 16, 2023	$	45.26	946
Friday, June 16, 2023	$	45.27	3,711
Friday, June 16, 2023	$	45.28	1,758
Friday, June 16, 2023	$	45.29	585
Friday, June 16, 2023	$	45.29	701
Friday, June 16, 2023	$	45.30	253
Friday, June 16, 2023	$	45.30	1,500
Friday, June 16, 2023	$	45.31	100
Friday, June 16, 2023	$	45.31	200
Friday, June 16, 2023	$	45.32	300
Friday, June 16, 2023	$	45.32	1,600
Friday, June 16, 2023	$	45.33	100
Friday, June 16, 2023	$	45.33	551
Friday, June 16, 2023	$	45.34	2,801
Friday, June 16, 2023	$	45.35	100
Friday, June 16, 2023	$	45.35	920
Friday, June 16, 2023	$	45.36	100
Friday, June 16, 2023	$	45.36	900
Friday, June 16, 2023	$	45.37	401
Friday, June 16, 2023	$	45.37	1,722
Friday, June 16, 2023	$	45.38	800
Friday, June 16, 2023	$	45.38	801
Friday, June 16, 2023	$	45.39	300
Friday, June 16, 2023	$	45.39	500
Friday, June 16, 2023	$	45.40	1,300
Friday, June 16, 2023	$	45.41	600
Friday, June 16, 2023	$	45.41	1,310
Friday, June 16, 2023	$	45.42	166
Friday, June 16, 2023	$	45.43	337
Friday, June 16, 2023	$	45.44	100
Friday, June 16, 2023	$	45.44	301
Friday, June 16, 2023	$	45.45	915
Friday, June 16, 2023	$	45.46	300
Friday, June 16, 2023	$	45.46	100
Friday, June 16, 2023	$	45.47	222
Friday, June 16, 2023	$	45.47	31
Friday, June 16, 2023	$	45.48	540
Friday, June 16, 2023	$	45.49	997
Friday, June 16, 2023	$	45.51	700
Friday, June 16, 2023	$	45.52	756
Friday, June 16, 2023	$	45.53	100

Friday, June 16, 2023	$	45.54	3,363
Friday, June 16, 2023	$	45.55	100
Friday, June 16, 2023	$	45.56	536
Friday, June 16, 2023	$	45.57	100
Friday, June 16, 2023	$	45.57	2,418
Friday, June 16, 2023	$	45.58	1,172
Friday, June 16, 2023	$	45.59	2,700
Friday, June 16, 2023	$	45.60	224
Friday, June 16, 2023	$	45.60	200
Friday, June 16, 2023	$	45.60	3,024
Friday, June 16, 2023	$	45.61	100
Friday, June 16, 2023	$	45.61	1,310
Friday, June 16, 2023	$	45.62	764
Friday, June 16, 2023	$	45.63	100
Friday, June 16, 2023	$	45.63	500
Friday, June 16, 2023	$	45.64	400
Friday, June 16, 2023	$	45.65	500
Friday, June 16, 2023	$	45.66	200
Friday, June 16, 2023	$	45.68	100
Friday, June 16, 2023	$	45.69	410
Friday, June 16, 2023	$	45.78	400
Friday, June 16, 2023	$	45.79	200
Friday, June 16, 2023	$	45.80	200
Friday, June 16, 2023	$	45.80	100
Friday, June 16, 2023	$	45.82	17
Friday, June 16, 2023	$	45.83	488
Friday, June 16, 2023	$	45.84	2,492
Friday, June 16, 2023	$	45.85	200
Friday, June 16, 2023	$	45.85	2,023
Friday, June 16, 2023	$	45.86	400
Friday, June 16, 2023	$	45.87	300
Friday, June 16, 2023	$	45.88	534
Friday, June 16, 2023	$	45.89	600
Friday, June 16, 2023	$	45.90	125
Friday, June 16, 2023	$	45.91	109
Friday, June 16, 2023	$	45.92	817
Friday, June 16, 2023	$	45.93	2,324
Friday, June 16, 2023	$	45.94	1,290
Friday, June 16, 2023	$	45.95	100
Friday, June 16, 2023	$	45.98	81
Tuesday, June 20, 2023	$	44.70	100
Tuesday, June 20, 2023	$	44.71	507
Tuesday, June 20, 2023	$	44.72	506
Tuesday, June 20, 2023	$	44.74	100
Tuesday, June 20, 2023	$	44.75	100
Tuesday, June 20, 2023	$	44.75	834
Tuesday, June 20, 2023	$	44.76	100
Tuesday, June 20, 2023	$	44.77	100
Tuesday, June 20, 2023	$	44.78	400
Tuesday, June 20, 2023	$	44.79	100

Tuesday, June 20, 2023	$	44.79	100
Tuesday, June 20, 2023	$	44.80	100
Tuesday, June 20, 2023	$	44.80	200
Tuesday, June 20, 2023	$	44.82	200
Tuesday, June 20, 2023	$	44.85	200
Tuesday, June 20, 2023	$	44.86	200
Tuesday, June 20, 2023	$	44.87	600
Tuesday, June 20, 2023	$	44.88	200
Tuesday, June 20, 2023	$	44.92	300
Tuesday, June 20, 2023	$	44.94	200
Tuesday, June 20, 2023	$	44.94	200
Tuesday, June 20, 2023	$	44.96	300
Tuesday, June 20, 2023	$	44.97	800
Tuesday, June 20, 2023	$	44.99	100
Tuesday, June 20, 2023	$	45.01	900
Tuesday, June 20, 2023	$	45.02	100
Tuesday, June 20, 2023	$	45.02	171
Tuesday, June 20, 2023	$	45.03	200
Tuesday, June 20, 2023	$	45.04	100
Tuesday, June 20, 2023	$	45.05	383
Tuesday, June 20, 2023	$	45.06	514
Tuesday, June 20, 2023	$	45.07	500
Tuesday, June 20, 2023	$	45.10	100
Tuesday, June 20, 2023	$	45.12	998
Tuesday, June 20, 2023	$	45.13	100
Tuesday, June 20, 2023	$	45.14	600
Tuesday, June 20, 2023	$	45.14	600
Tuesday, June 20, 2023	$	45.15	500
Tuesday, June 20, 2023	$	45.15	600
Tuesday, June 20, 2023	$	45.16	900
Tuesday, June 20, 2023	$	45.17	100
Tuesday, June 20, 2023	$	45.17	500
Tuesday, June 20, 2023	$	45.23	600
Tuesday, June 20, 2023	$	45.25	258
Tuesday, June 20, 2023	$	45.27	1,707
Tuesday, June 20, 2023	$	45.28	600
Tuesday, June 20, 2023	$	45.32	1,200
Tuesday, June 20, 2023	$	45.34	600
Tuesday, June 20, 2023	$	45.36	200
Tuesday, June 20, 2023	$	45.36	593
Tuesday, June 20, 2023	$	45.37	600
Tuesday, June 20, 2023	$	45.41	1,185
Tuesday, June 20, 2023	$	45.42	503
Tuesday, June 20, 2023	$	45.42	100
Tuesday, June 20, 2023	$	45.43	100
Tuesday, June 20, 2023	$	45.44	100
Tuesday, June 20, 2023	$	45.45	1,200
Tuesday, June 20, 2023	$	45.46	600
Tuesday, June 20, 2023	$	45.48	100
Tuesday, June 20, 2023	$	45.49	100

Tuesday, June 20, 2023	$	45.49	500
Tuesday, June 20, 2023	$	45.54	600
Tuesday, June 20, 2023	$	45.55	600
Tuesday, June 20, 2023	$	45.57	1,700
Tuesday, June 20, 2023	$	45.64	600
Tuesday, June 20, 2023	$	45.68	509
Tuesday, June 20, 2023	$	45.70	401
Tuesday, June 20, 2023	$	45.74	300
Tuesday, June 20, 2023	$	45.75	600
Tuesday, June 20, 2023	$	45.77	1,200
Tuesday, June 20, 2023	$	45.79	300
Tuesday, June 20, 2023	$	45.79	1,800
Tuesday, June 20, 2023	$	45.81	1,200
Tuesday, June 20, 2023	$	45.82	300
Tuesday, June 20, 2023	$	45.82	1,200
Tuesday, June 20, 2023	$	45.83	1,795
Tuesday, June 20, 2023	$	45.84	600
Tuesday, June 20, 2023	$	45.86	600
Tuesday, June 20, 2023	$	45.88	1,200
Tuesday, June 20, 2023	$	45.89	1,800
Tuesday, June 20, 2023	$	45.92	1,200
Tuesday, June 20, 2023	$	45.97	100
Tuesday, June 20, 2023	$	45.98	200
Tuesday, June 20, 2023	$	45.99	200
Tuesday, June 20, 2023	$	45.99	100
Tuesday, June 20, 2023	$	46.00	1,043
Thursday, June 22, 2023	$	46.44	843
Thursday, June 22, 2023	$	46.45	670
Thursday, June 22, 2023	$	46.55	100
Thursday, June 22, 2023	$	46.56	1,800
Thursday, June 22, 2023	$	46.57	275
Thursday, June 22, 2023	$	46.60	511
Thursday, June 22, 2023	$	46.61	190
Thursday, June 22, 2023	$	46.62	300
Thursday, June 22, 2023	$	46.63	200
Thursday, June 22, 2023	$	46.68	200
Thursday, June 22, 2023	$	46.69	100
Thursday, June 22, 2023	$	46.71	2
Thursday, June 22, 2023	$	46.73	273
Thursday, June 22, 2023	$	46.75	319
Thursday, June 22, 2023	$	46.82	200
Thursday, June 22, 2023	$	46.84	200
Thursday, June 22, 2023	$	46.94	368
Thursday, June 22, 2023	$	46.95	300
Thursday, June 22, 2023	$	46.98	800
Thursday, June 22, 2023	$	46.99	200
Thursday, June 22, 2023	$	47.00	1,966
Thursday, June 22, 2023	$	47.01	400
Thursday, June 22, 2023	$	47.02	10
Thursday, June 22, 2023	$	47.03	75

Thursday, June 22, 2023	$	47.04	24
Thursday, June 22, 2023	$	47.06	14
Thursday, June 22, 2023	$	47.07	574
Thursday, June 22, 2023	$	47.08	400
Thursday, June 22, 2023	$	47.11	300
Thursday, June 22, 2023	$	47.13	200
Thursday, June 22, 2023	$	47.13	420
Thursday, June 22, 2023	$	47.16	100
Thursday, June 22, 2023	$	47.16	100
Thursday, June 22, 2023	$	47.18	303
Thursday, June 22, 2023	$	47.20	253
Thursday, June 22, 2023	$	47.21	103
Thursday, June 22, 2023	$	47.22	300
Thursday, June 22, 2023	$	47.23	100
Thursday, June 22, 2023	$	47.23	579
Thursday, June 22, 2023	$	47.25	100
Thursday, June 22, 2023	$	47.27	600
Thursday, June 22, 2023	$	47.28	702
Thursday, June 22, 2023	$	47.29	163
Thursday, June 22, 2023	$	47.29	200
Thursday, June 22, 2023	$	47.31	100
Thursday, June 22, 2023	$	47.32	100
Thursday, June 22, 2023	$	47.32	202
Thursday, June 22, 2023	$	47.33	600
Thursday, June 22, 2023	$	47.34	640
Thursday, June 22, 2023	$	47.34	582
Thursday, June 22, 2023	$	47.36	404
Thursday, June 22, 2023	$	47.37	1,448
Thursday, June 22, 2023	$	47.38	222
Thursday, June 22, 2023	$	47.40	320
Thursday, June 22, 2023	$	47.41	300
Thursday, June 22, 2023	$	47.43	1,405
Thursday, June 22, 2023	$	47.44	168
Thursday, June 22, 2023	$	47.45	200
Thursday, June 22, 2023	$	47.45	100
Thursday, June 22, 2023	$	47.50	1,006
Thursday, June 22, 2023	$	47.51	1,500
Thursday, June 22, 2023	$	47.52	600
Thursday, June 22, 2023	$	47.52	1,101
Thursday, June 22, 2023	$	47.53	100
Thursday, June 22, 2023	$	47.54	300
Thursday, June 22, 2023	$	47.55	200
Thursday, June 22, 2023	$	47.55	327
Thursday, June 22, 2023	$	47.56	1,259
Thursday, June 22, 2023	$	47.57	100
Thursday, June 22, 2023	$	47.57	500
Thursday, June 22, 2023	$	47.58	1,000
Thursday, June 22, 2023	$	47.59	20
Thursday, June 22, 2023	$	47.60	401
Thursday, June 22, 2023	$	47.61	370
Thursday, June 22, 2023	$	47.62	600
Thursday, June 22, 2023	$	47.63	1,000

Thursday, June 22, 2023	$	47.64	200
Thursday, June 22, 2023	$	47.64	2,424
Thursday, June 22, 2023	$	47.65	100
Thursday, June 22, 2023	$	47.65	1,206
Thursday, June 22, 2023	$	47.66	885
Thursday, June 22, 2023	$	47.67	100
Thursday, June 22, 2023	$	47.67	1,434
Thursday, June 22, 2023	$	47.68	970
Thursday, June 22, 2023	$	47.70	400
Thursday, June 22, 2023	$	47.70	100
Thursday, June 22, 2023	$	47.71	200
Thursday, June 22, 2023	$	47.71	1,132
Thursday, June 22, 2023	$	47.72	500
Thursday, June 22, 2023	$	47.72	900
Thursday, June 22, 2023	$	47.73	300
Thursday, June 22, 2023	$	47.75	400
Thursday, June 22, 2023	$	47.76	533
Thursday, June 22, 2023	$	47.77	500
Thursday, June 22, 2023	$	47.78	366
Thursday, June 22, 2023	$	47.80	1,200
Thursday, June 22, 2023	$	47.81	200
Thursday, June 22, 2023	$	47.83	600
Thursday, June 22, 2023	$	47.83	100
Thursday, June 22, 2023	$	47.84	1,025
Thursday, June 22, 2023	$	47.85	1,700
Thursday, June 22, 2023	$	47.86	2,033
Thursday, June 22, 2023	$	47.87	142
Thursday, June 22, 2023	$	47.89	733
Thursday, June 22, 2023	$	47.90	18
Thursday, June 22, 2023	$	47.91	402
Thursday, June 22, 2023	$	47.92	200
Thursday, June 22, 2023	$	47.94	30
Thursday, June 22, 2023	$	47.95	400
Thursday, June 22, 2023	$	47.96	905
Thursday, June 22, 2023	$	47.97	700
Thursday, June 22, 2023	$	47.97	700
Thursday, June 22, 2023	$	47.98	4,943
Thursday, June 22, 2023	$	47.99	100
Thursday, June 22, 2023	$	47.99	3,143
Thursday, June 22, 2023	$	48.00	800
Thursday, June 22, 2023	$	48.00	7,100
Thursday, June 22, 2023	$	48.01	100
Thursday, June 22, 2023	$	48.01	200
Thursday, June 22, 2023	$	48.03	200
Thursday, June 22, 2023	$	48.05	507
Thursday, June 22, 2023	$	48.08	300
Thursday, June 22, 2023	$	48.08	101
Thursday, June 22, 2023	$	48.09	100
Thursday, June 22, 2023	$	48.09	2,521
Thursday, June 22, 2023	$	48.10	100
Thursday, June 22, 2023	$	48.11	100
Thursday, June 22, 2023	$	48.11	744

Thursday, June 22, 2023	$	48.12	500
Thursday, June 22, 2023	$	48.12	1,122
Thursday, June 22, 2023	$	48.13	1,270
Thursday, June 22, 2023	$	48.14	1,429
Thursday, June 22, 2023	$	48.15	400
Thursday, June 22, 2023	$	48.15	1,800
Thursday, June 22, 2023	$	48.16	401
Thursday, June 22, 2023	$	48.17	900
Thursday, June 22, 2023	$	48.17	2,078
Thursday, June 22, 2023	$	48.18	200
Thursday, June 22, 2023	$	48.18	1,274
Thursday, June 22, 2023	$	48.19	100
Thursday, June 22, 2023	$	48.19	3,774
Thursday, June 22, 2023	$	48.20	300
Thursday, June 22, 2023	$	48.20	1,757
Thursday, June 22, 2023	$	48.21	2,429
Thursday, June 22, 2023	$	48.21	100	&# xA0;
Thursday, June 22, 2023	$	48.22	100
Thursday, June 22, 2023	$	48.22	1,311
Thursday, June 22, 2023	$	48.23	2,389
Thursday, June 22, 2023	$	48.24	200
Thursday, June 22, 2023	$	48.24	7,762
Thursday, June 22, 2023	$	48.25	300
Thursday, June 22, 2023	$	48.25	4,627
Thursday, June 22, 2023	$	48.26	100
Thursday, June 22, 2023	$	48.26	1,001
Thursday, June 22, 2023	$	48.27	100
Thursday, June 22, 2023	$	48.27	1,469
Thursday, June 22, 2023	$	48.28	700
Thursday, June 22, 2023	$	48.29	535
Thursday, June 22, 2023	$	48.30	4,796
Thursday, June 22, 2023	$	48.31	100
Thursday, June 22, 2023	$	48.32	237
Thursday, June 22, 2023	$	48.32	100
Thursday, June 22, 2023	$	48.33	30
Thursday, June 22, 2023	$	48.34	100
Thursday, June 22, 2023	$	48.34	209
Thursday, June 22, 2023	$	48.35	200
Thursday, June 22, 2023	$	48.36	1,215
Thursday, June 22, 2023	$	48.37	360
Thursday, June 22, 2023	$	48.38	425
Thursday, June 22, 2023	$	48.39	1,342
Thursday, June 22, 2023	$	48.40	800
Thursday, June 22, 2023	$	48.41	400
Thursday, June 22, 2023	$	48.42	401
Thursday, June 22, 2023	$	48.43	1,001
Thursday, June 22, 2023	$	48.44	101
Thursday, June 22, 2023	$	48.45	1,286
Thursday, June 22, 2023	$	48.46	2,000
Thursday, June 22, 2023	$	48.47	300
Thursday, June 22, 2023	$	48.48	1,082
Thursday, June 22, 2023	$	48.49	200
Thursday, June 22, 2023	$	48.49	1,500
Thursday, June 22, 2023	$	48.50	200

Virage International Ltd. effected trades of Common Stock in the open market during the past 60 days as follows:

Trade Date	Price per share		Number of shares of Common Stock acquired
Monday, May 8, 2023	$	42.11		98
Monday, May 8, 2023	$	42.19		100
Monday, May 8, 2023	$	41.95		2
Monday, May 8, 2023	$	41.56		4
Monday, May 8, 2023	$	41.96		100
Monday, May 8, 2023	$	41.64		78
Monday, May 8, 2023	$	41.64		3
Monday, May 8, 2023	$	41.64		19
Monday, May 8, 2023	$	41.64		2
Monday, May 8, 2023	$	41.64		20
Monday, May 8, 2023	$	41.64		2
Monday, May 8, 2023	$	41.64		22
Monday, May 8, 2023	$	41.64		56
Monday, May 8, 2023	$	41.64		18
Monday, May 8, 2023	$	41.64		80
Monday, May 8, 2023	$	41.64		49
Monday, May 8, 2023	$	41.56		96
Monday, May 8, 2023	$	41.64		50
Monday, May 8, 2023	$	41.64		1
Monday, May 8, 2023	$	42.34		100
Monday, May 8, 2023	$	42.54		100
Monday, May 8, 2023	$	42.44		10
Monday, May 8, 2023	$	42.44		90
Monday, May 8, 2023	$	42.30		26
Monday, May 8, 2023	$	42.30		74
Monday, May 8, 2023	$	42.50		15
Monday, May 8, 2023	$	42.50		10
Monday, May 8, 2023	$	42.49		60
Monday, May 8, 2023	$	42.39		100
Monday, May 8, 2023	$	42.50		15
Monday, May 8, 2023	$	43.03		100
Monday, May 8, 2023	$	43.04		15
Monday, May 8, 2023	$	43.02		100
Monday, May 8, 2023	$	42.97		5
Monday, May 8, 2023	$	43.04		15
Monday, May 8, 2023	$	43.04		70
Monday, May 8, 2023	$	43.02		33
Monday, May 8, 2023	$	43.11		67
Monday, May 8, 2023	$	43.12		100
Monday, May 8, 2023	$	42.97		95
Monday, May 8, 2023	$	43.15		10
Monday, May 8, 2023	$	43.13		90
Monday, May 8, 2023	$	43.13		100
Monday, May 8, 2023	$	42.90		100

Monday, May 8, 2023	$	43.02	100
Monday, May 8, 2023	$	43.02	100
Monday, May 8, 2023	$	43.05	100
Monday, May 8, 2023	$	42.98	100
Monday, May 8, 2023	$	42.88	100
Monday, May 8, 2023	$	43.03	100
Monday, May 8, 2023	$	43.03	100
Monday, May 8, 2023	$	43.44	100
Monday, May 8, 2023	$	43.46	100
Monday, May 8, 2023	$	43.44	100
Monday, May 8, 2023	$	43.47	160
Monday, May 8, 2023	$	43.46	40
Monday, May 8, 2023	$	43.47	100
Monday, May 8, 2023	$	43.49	65
Monday, May 8, 2023	$	43.55	100
Monday, May 8, 2023	$	43.54	100
Monday, May 8, 2023	$	43.49	35
Monday, May 8, 2023	$	43.49	100
Monday, May 8, 2023	$	43.49	90
Monday, May 8, 2023	$	43.49	100
Monday, May 8, 2023	$	43.55	100
Monday, May 8, 2023	$	43.54	100
Monday, May 8, 2023	$	43.49	10
Monday, May 8, 2023	$	42.94	100
Monday, May 8, 2023	$	42.94	10
Monday, May 8, 2023	$	42.95	15
Monday, May 8, 2023	$	42.94	10
Monday, May 8, 2023	$	42.95	10
Monday, May 8, 2023	$	42.95	15
Monday, May 8, 2023	$	42.94	40
Monday, May 8, 2023	$	43.04	70
Monday, May 8, 2023	$	43.04	30
Monday, May 8, 2023	$	43.04	200
Monday, May 8, 2023	$	43.15	100
Monday, May 8, 2023	$	43.18	100
Monday, May 8, 2023	$	43.17	100
Monday, May 8, 2023	$	43.40	100
Monday, May 8, 2023	$	43.40	100
Monday, May 8, 2023	$	43.49	100
Monday, May 8, 2023	$	43.40	100
Monday, May 8, 2023	$	43.42	100
Monday, May 8, 2023	$	43.39	10
Monday, May 8, 2023	$	43.47	90
Monday, May 8, 2023	$	43.55	100
Monday, May 8, 2023	$	43.59	100
Monday, May 8, 2023	$	43.59	200
Monday, May 8, 2023	$	43.50	100
Monday, May 8, 2023	$	43.49	100
Monday, May 8, 2023	$	43.48	100
Monday, May 8, 2023	$	43.48	100
Monday, May 8, 2023	$	43.55	1
Monday, May 8, 2023	$	43.55	62

Monday, May 8, 2023	$	43.55	37
Monday, May 8, 2023	$	43.55	100
Monday, May 8, 2023	$	43.42	100
Monday, May 8, 2023	$	43.36	12
Monday, May 8, 2023	$	43.36	118
Monday, May 8, 2023	$	43.36	134
Monday, May 8, 2023	$	43.36	100
Monday, May 8, 2023	$	43.36	100
Monday, May 8, 2023	$	43.36	15
Monday, May 8, 2023	$	43.36	100
Monday, May 8, 2023	$	43.36	100
Monday, May 8, 2023	$	43.36	2
Monday, May 8, 2023	$	43.36	34
Monday, May 8, 2023	$	43.40	200
Monday, May 8, 2023	$	43.40	10
Monday, May 8, 2023	$	43.40	100
Monday, May 8, 2023	$	43.42	100
Monday, May 8, 2023	$	43.44	90
Monday, May 8, 2023	$	43.48	100
Monday, May 8, 2023	$	43.44	100
Monday, May 8, 2023	$	43.44	100
Monday, May 8, 2023	$	43.43	100
Monday, May 8, 2023	$	43.39	100
Monday, May 8, 2023	$	43.34	6
Monday, May 8, 2023	$	43.34	28
Monday, May 8, 2023	$	43.34	100
Monday, May 8, 2023	$	43.34	100
Monday, May 8, 2023	$	43.34	66
Monday, May 8, 2023	$	43.12	100
Monday, May 8, 2023	$	42.80	100
Monday, May 8, 2023	$	42.83	100
Monday, May 8, 2023	$	43.15	100
Monday, May 8, 2023	$	43.16	100
Monday, May 8, 2023	$	43.17	100
Monday, May 8, 2023	$	43.17	100
Monday, May 8, 2023	$	43.13	100
Monday, May 8, 2023	$	43.07	100
Monday, May 8, 2023	$	43.12	100
Monday, May 8, 2023	$	43.07	100
Monday, May 8, 2023	$	43.07	52
Monday, May 8, 2023	$	43.07	48
Monday, May 8, 2023	$	43.07	100
Monday, May 8, 2023	$	42.88	100
Monday, May 8, 2023	$	42.91	100
Monday, May 8, 2023	$	42.96	100
Monday, May 8, 2023	$	42.96	100
Monday, May 8, 2023	$	42.96	100
Monday, May 8, 2023	$	42.95	61
Monday, May 8, 2023	$	42.95	18
Monday, May 8, 2023	$	42.95	100

Monday, May 8, 2023	$	42.95	82
Monday, May 8, 2023	$	42.97	100
Monday, May 8, 2023	$	42.95	100
Monday, May 8, 2023	$	42.95	39
Monday, May 8, 2023	$	43.03	100
Monday, May 8, 2023	$	43.04	100
Monday, May 8, 2023	$	42.92	24
Monday, May 8, 2023	$	42.92	45
Monday, May 8, 2023	$	42.92	20
Monday, May 8, 2023	$	42.92	38
Monday, May 8, 2023	$	42.98	100
Monday, May 8, 2023	$	42.92	31
Monday, May 8, 2023	$	43.16	100
Monday, May 8, 2023	$	43.13	100
Monday, May 8, 2023	$	43.08	100
Monday, May 8, 2023	$	43.08	91
Monday, May 8, 2023	$	43.08	9
Monday, May 8, 2023	$	43.13	100
Monday, May 8, 2023	$	43.22	4
Monday, May 8, 2023	$	43.22	10
Monday, May 8, 2023	$	43.21	86
Monday, May 8, 2023	$	43.25	100
Monday, May 8, 2023	$	43.24	100
Monday, May 8, 2023	$	43.27	100
Monday, May 8, 2023	$	43.21	100
Monday, May 8, 2023	$	43.21	27
Monday, May 8, 2023	$	43.21	73
Monday, May 8, 2023	$	43.21	2
Monday, May 8, 2023	$	43.21	100
Monday, May 8, 2023	$	43.21	98
Monday, May 8, 2023	$	43.17	100
Monday, May 8, 2023	$	43.24	100
Monday, May 8, 2023	$	43.20	100
Monday, May 8, 2023	$	43.21	100
Monday, May 8, 2023	$	43.21	100
Monday, May 8, 2023	$	43.30	7
Monday, May 8, 2023	$	43.30	7
Monday, May 8, 2023	$	43.30	11
Monday, May 8, 2023	$	43.34	75
Monday, May 8, 2023	$	43.37	100
Monday, May 8, 2023	$	43.25	45
Monday, May 8, 2023	$	43.25	55
Monday, May 8, 2023	$	43.25	100
Monday, May 8, 2023	$	43.25	45
Monday, May 8, 2023	$	43.25	55
Monday, May 8, 2023	$	43.33	100
Monday, May 8, 2023	$	43.25	100
Monday, May 8, 2023	$	43.33	100
Monday, May 8, 2023	$	43.21	100
Monday, May 8, 2023	$	43.26	100

Monday, May 8, 2023	$	43.07	45
Monday, May 8, 2023	$	43.07	10
Monday, May 8, 2023	$	43.13	10
Monday, May 8, 2023	$	43.13	90
Monday, May 8, 2023	$	43.09	100
Monday, May 8, 2023	$	43.06	100
Monday, May 8, 2023	$	43.09	100
Monday, May 8, 2023	$	43.04	14
Monday, May 8, 2023	$	43.09	100
Monday, May 8, 2023	$	43.04	18
Monday, May 8, 2023	$	43.04	7
Monday, May 8, 2023	$	43.04	18
Monday, May 8, 2023	$	43.04	82
Monday, May 8, 2023	$	43.04	68
Monday, May 8, 2023	$	43.08	100
Monday, May 8, 2023	$	43.03	2
Monday, May 8, 2023	$	43.03	98
Monday, May 8, 2023	$	43.14	10
Monday, May 8, 2023	$	43.14	90
Monday, May 8, 2023	$	43.16	100
Monday, May 8, 2023	$	43.12	100
Monday, May 8, 2023	$	43.14	100
Monday, May 8, 2023	$	43.22	100
Monday, May 8, 2023	$	43.18	6
Monday, May 8, 2023	$	43.21	100
Monday, May 8, 2023	$	43.18	6
Monday, May 8, 2023	$	43.18	5
Monday, May 8, 2023	$	43.26	100
Monday, May 8, 2023	$	43.26	100
Monday, May 8, 2023	$	43.26	100
Monday, May 8, 2023	$	43.25	100
Monday, May 8, 2023	$	43.35	100
Monday, May 8, 2023	$	43.24	100
Monday, May 8, 2023	$	43.24	100
Monday, May 8, 2023	$	43.24	100
Monday, May 8, 2023	$	43.24	100
Monday, May 8, 2023	$	43.28	100
Monday, May 8, 2023	$	43.28	100
Monday, May 8, 2023	$	43.07	100
Monday, May 8, 2023	$	43.07	100
Monday, May 8, 2023	$	43.08	24
Monday, May 8, 2023	$	43.06	100
Monday, May 8, 2023	$	43.06	100
Monday, May 8, 2023	$	43.06	100
Monday, May 8, 2023	$	43.08	49
Monday, May 8, 2023	$	43.08	27
Monday, May 8, 2023	$	43.05	100
Monday, May 8, 2023	$	43.03	100
Monday, May 8, 2023	$	43.05	100
Monday, May 8, 2023	$	43.05	100

Monday, May 8, 2023	$	42.94	100
Monday, May 8, 2023	$	42.94	100
Monday, May 8, 2023	$	42.93	100
Monday, May 8, 2023	$	42.89	100
Monday, May 8, 2023	$	42.89	100
Monday, May 8, 2023	$	42.93	100
Monday, May 8, 2023	$	42.86	100
Monday, May 8, 2023	$	42.86	5
Monday, May 8, 2023	$	42.86	13
Monday, May 8, 2023	$	42.86	82
Monday, May 8, 2023	$	42.86	93
Monday, May 8, 2023	$	42.86	7
Monday, May 8, 2023	$	42.86	100
Monday, May 8, 2023	$	42.84	100
Monday, May 8, 2023	$	42.84	100
Monday, May 8, 2023	$	43.12	100
Monday, May 8, 2023	$	43.08	100
Monday, May 8, 2023	$	43.08	100
Monday, May 8, 2023	$	43.11	100
Monday, May 8, 2023	$	43.11	100
Monday, May 8, 2023	$	43.11	100
Monday, May 8, 2023	$	43.12	100
Monday, May 8, 2023	$	43.13	1
Monday, May 8, 2023	$	43.13	44
Monday, May 8, 2023	$	43.13	55
Monday, May 8, 2023	$	43.06	100
Monday, May 8, 2023	$	43.00	89
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	43.00	10
Monday, May 8, 2023	$	43.00	10
Monday, May 8, 2023	$	43.00	1
Monday, May 8, 2023	$	43.00	90
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	42.99	100
Monday, May 8, 2023	$	42.99	42
Monday, May 8, 2023	$	42.99	6
Monday, May 8, 2023	$	42.99	100
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	42.99	1
Monday, May 8, 2023	$	42.99	91
Monday, May 8, 2023	$	42.99	8
Monday, May 8, 2023	$	42.98	2
Monday, May 8, 2023	$	43.00	7
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	43.00	93
Monday, May 8, 2023	$	43.00	10
Monday, May 8, 2023	$	43.00	1
Monday, May 8, 2023	$	43.00	89
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	43.00	100

Monday, May 8, 2023	$	42.99	100
Monday, May 8, 2023	$	42.98	100
Monday, May 8, 2023	$	42.98	100
Monday, May 8, 2023	$	42.97	100
Monday, May 8, 2023	$	42.97	100
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	43.02	100
Monday, May 8, 2023	$	43.03	51
Monday, May 8, 2023	$	43.03	49
Monday, May 8, 2023	$	43.03	400
Monday, May 8, 2023	$	43.03	49
Monday, May 8, 2023	$	43.01	43
Monday, May 8, 2023	$	43.00	37
Monday, May 8, 2023	$	43.00	171
Monday, May 8, 2023	$	43.00	20
Monday, May 8, 2023	$	43.00	80
Monday, May 8, 2023	$	43.00	94
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	43.00	206
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	43.00	300
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	43.00	100
Monday, May 8, 2023	$	43.00	20
Monday, May 8, 2023	$	43.00	80
Monday, May 8, 2023	$	42.95	100
Monday, May 8, 2023	$	43.00	100
Tuesday, May 9, 2023	$	43.01	24
Tuesday, May 9, 2023	$	43.01	72
Tuesday, May 9, 2023	$	43.01	4
Tuesday, May 9, 2023	$	43.01	21
Tuesday, May 9, 2023	$	43.01	16
Tuesday, May 9, 2023	$	43.01	100
Tuesday, May 9, 2023	$	43.01	63
Tuesday, May 9, 2023	$	43.16	100
Tuesday, May 9, 2023	$	43.08	100
Tuesday, May 9, 2023	$	42.97	100
Tuesday, May 9, 2023	$	43.31	100
Tuesday, May 9, 2023	$	43.52	100
Tuesday, May 9, 2023	$	43.52	100
Tuesday, May 9, 2023	$	43.58	33
Tuesday, May 9, 2023	$	43.58	33
Tuesday, May 9, 2023	$	43.66	34
Tuesday, May 9, 2023	$	43.55	100
Tuesday, May 9, 2023	$	43.38	100
Tuesday, May 9, 2023	$	43.27	99
Tuesday, May 9, 2023	$	43.27	1
Tuesday, May 9, 2023	$	43.35	100
Tuesday, May 9, 2023	$	43.24	100
Tuesday, May 9, 2023	$	43.24	100

Tuesday, May 9, 2023		$	43.30	100
Tuesday, May 9, 2023		$	43.27	100
Tuesday, May 9, 2023		$	43.24	100
Tuesday, May 9, 2023		$	43.22	100
Tuesday, May 9, 2023		$	43.22	100
Tuesday, May 9, 2023		$	43.22	100
Tuesday, May 9, 2023		$	42.99	9
Tuesday, May 9, 2023		$	42.99	91
Tuesday, May 9, 2023		$	43.09	100
Tuesday, May 9, 2023		$	42.67	33
Tuesday, May 9, 2023		$	42.73	10
Tuesday, May 9, 2023		$	42.73	57
Tuesday, May 9, 2023		$	42.68	100
Tuesday, May 9, 2023		$	42.78	100
Tuesday, May 9, 2023		$	42.80	100
Tuesday, May 9, 2023		$	42.77	53
Tuesday, May 9, 2023		$	42.77	47
Tuesday, May 9, 2023		$	42.80	100
Tuesday, May 9, 2023		$	42.84	33
Tuesday, May 9, 2023		$	42.91	67
Tuesday, May 9, 2023		$	42.84	100
Tuesday, May 9, 2023	;	$	42.84	100
Tuesday, May 9, 2023		$	42.77	75
Tuesday, May 9, 2023		$	42.77	25
Tuesday, May 9, 2023		$	42.76	100
Tuesday, May 9, 2023		$	42.70	47
Tuesday, May 9, 2023		$	42.70	100
Tuesday, May 9, 2023		$	42.72	53
Tuesday, May 9, 2023		$	42.70	126
Tuesday, May 9, 2023		$	42.70	100
Tuesday, May 9, 2023		$	42.73	100
Tuesday, May 9, 2023		$	42.68	200
Tuesday, May 9, 2023		$	42.73	100
Tuesday, May 9, 2023		$	42.59	4
Tuesday, May 9, 2023		$	42.66	100
Tuesday, May 9, 2023		$	42.89	10
Tuesday, May 9, 2023		$	42.91	90
Tuesday, May 9, 2023		$	42.92	100
Tuesday, May 9, 2023		$	42.90	100
Tuesday, May 9, 2023		$	42.89	100
Tuesday, May 9, 2023		$	42.90	100
Tuesday, May 9, 2023		$	42.71	100
Tuesday, May 9, 2023		$	42.80	100
Tuesday, May 9, 2023		$	42.76	100
Tuesday, May 9, 2023		$	42.76	100
Tuesday, May 9, 2023		$	42.80	100
Tuesday, May 9, 2023		$	42.79	100
Tuesday, May 9, 2023		$	42.72	100
Tuesday, May 9, 2023		$	42.76	100
Tuesday, May 9, 2023		$	42.74	52

Tuesday, May 9, 2023	$	42.74	6
Tuesday, May 9, 2023	$	42.79	100
Tuesday, May 9, 2023	$	42.74	45
Tuesday, May 9, 2023	$	42.74	55
Tuesday, May 9, 2023	$	42.74	2
Tuesday, May 9, 2023	$	42.74	40
Tuesday, May 9, 2023	$	42.56	100
Tuesday, May 9, 2023	$	42.56	100
Tuesday, May 9, 2023	$	42.56	100
Tuesday, May 9, 2023	$	42.55	100
Tuesday, May 9, 2023	$	42.56	170
Tuesday, May 9, 2023	$	42.56	130
Tuesday, May 9, 2023	$	42.56	200
Tuesday, May 9, 2023	$	42.56	200
Tuesday, May 9, 2023	$	42.56	100
Tuesday, May 9, 2023	$	42.56	200
Tuesday, May 9, 2023	$	42.59	100
Tuesday, May 9, 2023	$	42.61	100
Tuesday, May 9, 2023	$	42.61	100
Tuesday, May 9, 2023	$	42.65	100
Tuesday, May 9, 2023	$	42.65	100
Tuesday, May 9, 2023	$	42.68	85
Tuesday, May 9, 2023	$	42.68	115
Tuesday, May 9, 2023	$	42.68	37
Tuesday, May 9, 2023	$	42.68	13
Tuesday, May 9, 2023	$	42.68	66
Tuesday, May 9, 2023	$	42.68	16
Tuesday, May 9, 2023	$	42.68	68
Tuesday, May 9, 2023	$	42.65	100
Tuesday, May 9, 2023	$	42.65	100
Tuesday, May 9, 2023	$	42.67	100
Tuesday, May 9, 2023	$	42.73	100
Tuesday, May 9, 2023	$	42.71	100
Tuesday, May 9, 2023	$	42.71	100
Tuesday, May 9, 2023	$	42.76	100
Tuesday, May 9, 2023	$	42.76	100
Tuesday, May 9, 2023	$	42.89	1
Tuesday, May 9, 2023	$	42.94	99
Tuesday, May 9, 2023	$	42.91	100
Tuesday, May 9, 2023	$	42.91	100
Tuesday, May 9, 2023	$	42.99	75
Tuesday, May 9, 2023	$	42.99	25
Tuesday, May 9, 2023	$	42.99	100
Tuesday, May 9, 2023	$	42.80	100
Tuesday, May 9, 2023	$	42.94	100
Tuesday, May 9, 2023	$	42.92	100
Tuesday, May 9, 2023	$	42.87	100
Tuesday, May 9, 2023	$	42.92	100
Tuesday, May 9, 2023	$	42.93	100
Tuesday, May 9, 2023	$	42.97	70

Tuesday, May 9, 2023	$	42.94	15
Tuesday, May 9, 2023	$	42.94	15
Tuesday, May 9, 2023	$	42.87	100
Tuesday, May 9, 2023	$	42.91	100
Tuesday, May 9, 2023	$	42.87	100
Tuesday, May 9, 2023	$	42.96	85
Tuesday, May 9, 2023	$	42.96	10
Tuesday, May 9, 2023	$	42.91	5
Tuesday, May 9, 2023	$	43.02	100
Tuesday, May 9, 2023	$	43.01	100
Tuesday, May 9, 2023	$	43.27	70
Tuesday, May 9, 2023	$	43.27	100
Tuesday, May 9, 2023	$	43.27	15
Tuesday, May 9, 2023	$	43.20	12
Tuesday, May 9, 2023	$	43.19	100
Tuesday, May 9, 2023	$	43.20	100
Tuesday, May 9, 2023	$	43.20	100
Tuesday, May 9, 2023	$	43.20	1
Tuesday, May 9, 2023	$	43.20	3
Tuesday, May 9, 2023	$	43.21	78
Tuesday, May 9, 2023	$	43.20	15
Tuesday, May 9, 2023	$	43.20	15
Tuesday, May 9, 2023	$	43.20	32
Tuesday, May 9, 2023	$	43.27	15
Tuesday, May 9, 2023	$	43.28	92
Tuesday, May 9, 2023	$	43.27	8
Tuesday, May 9, 2023	$	43.27	100
Tuesday, May 9, 2023	$	43.27	90
Tuesday, May 9, 2023	$	43.28	10
Tuesday, May 9, 2023	$	43.17	12
Tuesday, May 9, 2023	$	43.17	100
Tuesday, May 9, 2023	$	43.17	16
Tuesday, May 9, 2023	$	43.17	100
Tuesday, May 9, 2023	$	43.17	18
Tuesday, May 9, 2023	$	43.17	54
Tuesday, May 9, 2023	$	43.10	71
Tuesday, May 9, 2023	$	43.10	29
Tuesday, May 9, 2023	$	43.34	100
Tuesday, May 9, 2023	$	43.42	100
Tuesday, May 9, 2023	$	43.42	100
Tuesday, May 9, 2023	$	43.46	100
Tuesday, May 9, 2023	$	43.47	100
Tuesday, May 9, 2023	$	43.42	99
Tuesday, May 9, 2023	$	43.42	100
Tuesday, May 9, 2023	$	43.42	1
Tuesday, May 9, 2023	$	43.43	100
Tuesday, May 9, 2023	$	43.45	100
Tuesday, May 9, 2023	$	43.45	100
Tuesday, May 9, 2023	$	43.44	100
Tuesday, May 9, 2023	$	43.46	100

Tuesday, May 9, 2023	$	43.45	100
Tuesday, May 9, 2023	$	43.44	90
Tuesday, May 9, 2023	$	43.44	10
Tuesday, May 9, 2023	$	43.44	40
Tuesday, May 9, 2023	$	43.44	60
Tuesday, May 9, 2023	$	43.35	100
Tuesday, May 9, 2023	$	43.37	100
Tuesday, May 9, 2023	$	43.37	100
Tuesday, May 9, 2023	$	43.32	75
Tuesday, May 9, 2023	$	43.32	100
Tuesday, May 9, 2023	$	43.32	25
Tuesday, May 9, 2023	$	43.34	100
Tuesday, May 9, 2023	$	43.34	100
Tuesday, May 9, 2023	$	43.34	100
Tuesday, May 9, 2023	$	43.36	15
Tuesday, May 9, 2023	$	43.36	24
Tuesday, May 9, 2023	$	43.36	23
Tuesday, May 9, 2023	$	43.36	100
Tuesday, May 9, 2023	$	43.36	38
Tuesday, May 9, 2023	$	43.23	100
Tuesday, May 9, 2023	$	43.29	100
Tuesday, May 9, 2023	$	43.31	100
Tuesday, May 9, 2023	$	43.24	100
Tuesday, May 9, 2023	$	43.24	100
Tuesday, May 9, 2023	$	43.18	100
Tuesday, May 9, 2023	$	43.18	68
Tuesday, May 9, 2023	$	43.26	100
Tuesday, May 9, 2023	$	43.26	100
Tuesday, May 9, 2023	$	43.21	100
Tuesday, May 9, 2023	$	43.27	100
Tuesday, May 9, 2023	$	43.26	100
Tuesday, May 9, 2023	$	43.25	100
Tuesday, May 9, 2023	$	43.20	100
Tuesday, May 9, 2023	$	43.20	1
Tuesday, May 9, 2023	$	43.25	99
Tuesday, May 9, 2023	$	43.20	100
Tuesday, May 9, 2023	$	43.23	100
Tuesday, May 9, 2023	$	43.20	100
Tuesday, May 9, 2023	$	43.19	100
Tuesday, May 9, 2023	$	43.23	100
Tuesday, May 9, 2023	$	43.19	300
Tuesday, May 9, 2023	$	43.03	100
Tuesday, May 9, 2023	$	43.03	100
Tuesday, May 9, 2023	$	43.03	100
Tuesday, May 9, 2023	$	42.99	5
Tuesday, May 9, 2023	$	42.99	95
Tuesday, May 9, 2023	$	42.99	100
Tuesday, May 9, 2023	$	43.00	2
Tuesday, May 9, 2023	$	43.04	100
Tuesday, May 9, 2023	$	43.04	100

Tuesday, May 9, 2023	$	43.04	100
Tuesday, May 9, 2023	$	42.99	4
Tuesday, May 9, 2023	$	42.99	2
Tuesday, May 9, 2023	$	43.03	100
Tuesday, May 9, 2023	$	43.01	100
Tuesday, May 9, 2023	$	43.10	10
Tuesday, May 9, 2023	$	43.08	11
Tuesday, May 9, 2023	$	43.03	100
Tuesday, May 9, 2023	$	43.11	64
Tuesday, May 9, 2023	$	43.10	15
Tuesday, May 9, 2023	$	43.06	100
Tuesday, May 9, 2023	$	43.06	100
Tuesday, May 9, 2023	$	43.09	1
Tuesday, May 9, 2023	$	43.09	99
Tuesday, May 9, 2023	$	43.03	100
Tuesday, May 9, 2023	$	43.03	10
Tuesday, May 9, 2023	$	43.03	90
Tuesday, May 9, 2023	$	43.02	99
Tuesday, May 9, 2023	$	43.00	1
Tuesday, May 9, 2023	$	43.00	100
Tuesday, May 9, 2023	$	42.98	100
Tuesday, May 9, 2023	$	42.97	100
Tuesday, May 9, 2023	$	42.97	41
Tuesday, May 9, 2023	$	42.97	59
Tuesday, May 9, 2023	$	42.96	100
Tuesday, May 9, 2023	$	42.96	100
Tuesday, May 9, 2023	$	42.94	100
Tuesday, May 9, 2023	$	42.95	100
Tuesday, May 9, 2023	$	42.93	100
Tuesday, May 9, 2023	$	42.91	100
Tuesday, May 9, 2023	$	42.92	100
Tuesday, May 9, 2023	$	42.92	100
Tuesday, May 9, 2023	$	42.92	100
Tuesday, May 9, 2023	$	42.92	100
Tuesday, May 9, 2023	$	42.90	69
Tuesday, May 9, 2023	$	42.90	31
Tuesday, May 9, 2023	$	42.90	100
Tuesday, May 9, 2023	$	42.87	100
Tuesday, May 9, 2023	$	42.87	100
Tuesday, May 9, 2023	$	42.87	100
Tuesday, May 9, 2023	$	42.85	100
Tuesday, May 9, 2023	$	42.85	100
Tuesday, May 9, 2023	$	42.85	67
Tuesday, May 9, 2023	$	42.85	73
Tuesday, May 9, 2023	$	42.86	100
Tuesday, May 9, 2023	$	42.85	27
Tuesday, May 9, 2023	$	42.83	27
Tuesday, May 9, 2023	$	42.83	30
Tuesday, May 9, 2023	$	42.83	43
Tuesday, May 9, 2023	$	42.76	50

Tuesday, May 9, 2023	$	42.76	19
Tuesday, May 9, 2023	$	42.78	100
Tuesday, May 9, 2023	$	42.76	31
Tuesday, May 9, 2023	$	42.76	31
Tuesday, May 9, 2023	$	42.81	30
Tuesday, May 9, 2023	$	42.81	31
Tuesday, May 9, 2023	$	42.81	69
Tuesday, May 9, 2023	$	42.81	100
Tuesday, May 9, 2023	$	42.81	70
Tuesday, May 9, 2023	$	42.80	400
Tuesday, May 9, 2023	$	42.81	170
Tuesday, May 9, 2023	$	42.81	100
Tuesday, May 9, 2023	$	42.81	30
Tuesday, May 9, 2023	$	42.84	100
Tuesday, May 9, 2023	$	42.85	100
Tuesday, May 9, 2023	$	42.84	200
Tuesday, May 9, 2023	$	42.84	400
Tuesday, May 9, 2023	$	42.85	100
Tuesday, May 9, 2023	$	42.85	100
Wednesday, May 10, 2023	$	43.20	4
Wednesday, May 10, 2023	$	43.20	25
Wednesday, May 10, 2023	$	43.20	71
Wednesday, May 10, 2023	$	43.37	100
Wednesday, May 10, 2023	$	43.35	100
Wednesday, May 10, 2023	$	43.28	100
Wednesday, May 10, 2023	$	43.27	100
Wednesday, May 10, 2023	$	43.34	100
Wednesday, May 10, 2023	$	43.23	100
Wednesday, May 10, 2023	$	43.34	33
Wednesday, May 10, 2023	$	43.46	67
Wednesday, May 10, 2023	$	43.40	100
Wednesday, May 10, 2023	$	43.06	21
Wednesday, May 10, 2023	$	42.99	33
Wednesday, May 10, 2023	$	43.06	44
Wednesday, May 10, 2023	$	43.08	2
Wednesday, May 10, 2023	$	42.90	100
Wednesday, May 10, 2023	$	42.98	30
Wednesday, May 10, 2023	$	42.99	3
Wednesday, May 10, 2023	$	42.99	17
Wednesday, May 10, 2023	$	42.99	50
Wednesday, May 10, 2023	$	42.98	100
Wednesday, May 10, 2023	$	43.16	100
Wednesday, May 10, 2023	$	43.10	100
Wednesday, May 10, 2023	$	43.03	11
Wednesday, May 10, 2023	$	43.03	83
Wednesday, May 10, 2023	$	43.03	6
Wednesday, May 10, 2023	$	43.03	100
Wednesday, May 10, 2023	$	42.89	100
Wednesday, May 10, 2023	$	42.60	100
Wednesday, May 10, 2023	$	42.75	200

Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.65	100
Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.65	100
Wednesday, May 10, 2023	$	42.59	100
Wednesday, May 10, 2023	$	42.55	19
Wednesday, May 10, 2023	$	42.55	19
Wednesday, May 10, 2023	$	42.53	18
Wednesday, May 10, 2023	$	42.54	11
Wednesday, May 10, 2023	$	42.55	13
Wednesday, May 10, 2023	$	42.54	23
Wednesday, May 10, 2023	$	42.54	13
Wednesday, May 10, 2023	$	42.55	13
Wednesday, May 10, 2023	$	42.55	3
Wednesday, May 10, 2023	$	42.55	19
Wednesday, May 10, 2023	$	42.54	12
Wednesday, May 10, 2023	$	42.54	22
Wednesday, May 10, 2023	$	42.55	100
Wednesday, May 10, 2023	$	42.54	1
Wednesday, May 10, 2023	$	42.54	14
Wednesday, May 10, 2023	$	42.60	34
Wednesday, May 10, 2023	$	42.60	4
Wednesday, May 10, 2023	$	42.60	62
Wednesday, May 10, 2023	$	42.53	100
Wednesday, May 10, 2023	$	42.60	3
Wednesday, May 10, 2023	$	42.80	100
Wednesday, May 10, 2023	$	42.84	100
Wednesday, May 10, 2023	$	42.60	97
Wednesday, May 10, 2023	$	42.82	100
Wednesday, May 10, 2023	$	42.74	100
Wednesday, May 10, 2023	$	42.99	100
Wednesday, May 10, 2023	$	42.91	114
Wednesday, May 10, 2023	$	42.91	86
Wednesday, May 10, 2023	$	42.91	36
Wednesday, May 10, 2023	$	42.91	164
Wednesday, May 10, 2023	$	43.00	3
Wednesday, May 10, 2023	$	43.00	73
Wednesday, May 10, 2023	$	42.99	24
Wednesday, May 10, 2023	$	43.13	100
Wednesday, May 10, 2023	$	43.05	65
Wednesday, May 10, 2023	$	43.08	100
Wednesday, May 10, 2023	$	43.05	100
Wednesday, May 10, 2023	$	42.97	100
Wednesday, May 10, 2023	$	42.98	100
Wednesday, May 10, 2023	$	42.92	100
Wednesday, May 10, 2023	$	42.95	100
Wednesday, May 10, 2023	$	42.95	100
Wednesday, May 10, 2023	$	43.09	100
Wednesday, May 10, 2023	$	43.03	100

Wednesday, May 10, 2023	$	42.96	100
Wednesday, May 10, 2023	$	42.96	100
Wednesday, May 10, 2023	$	42.96	100
Wednesday, May 10, 2023	$	42.91	100
Wednesday, May 10, 2023	$	42.96	100
Wednesday, May 10, 2023	$	42.91	58
Wednesday, May 10, 2023	$	42.91	42
Wednesday, May 10, 2023	$	42.91	19
Wednesday, May 10, 2023	$	42.91	81
Wednesday, May 10, 2023	$	42.91	100
Wednesday, May 10, 2023	$	42.91	100
Wednesday, May 10, 2023	$	42.96	33
Wednesday, May 10, 2023	$	42.95	27
Wednesday, May 10, 2023	$	42.95	33
Wednesday, May 10, 2023	$	42.96	4
Wednesday, May 10, 2023	$	42.96	3
Wednesday, May 10, 2023	$	42.97	67
Wednesday, May 10, 2023	$	42.93	18
Wednesday, May 10, 2023	$	42.97	33
Wednesday, May 10, 2023	$	42.93	82
Wednesday, May 10, 2023	$	42.93	100
Wednesday, May 10, 2023	$	42.94	100
Wednesday, May 10, 2023	$	42.94	100
Wednesday, May 10, 2023	$	42.93	33
Wednesday, May 10, 2023	$	42.93	67
Wednesday, May 10, 2023	$	42.91	17
Wednesday, May 10, 2023	$	42.92	100
Wednesday, May 10, 2023	$	42.90	100
Wednesday, May 10, 2023	$	42.88	18
Wednesday, May 10, 2023	$	42.90	100
Wednesday, May 10, 2023	$	42.87	100
Wednesday, May 10, 2023	$	42.90	100
Wednesday, May 10, 2023	$	42.89	100
Wednesday, May 10, 2023	$	42.81	100
Wednesday, May 10, 2023	$	42.93	100
Wednesday, May 10, 2023	$	42.91	100
Wednesday, May 10, 2023	$	42.89	24
Wednesday, May 10, 2023	$	42.89	60
Wednesday, May 10, 2023	$	42.89	25
Wednesday, May 10, 2023	$	42.89	16
Wednesday, May 10, 2023	$	42.83	100
Wednesday, May 10, 2023	$	42.89	75
Wednesday, May 10, 2023	$	42.78	100
Wednesday, May 10, 2023	$	42.73	100
Wednesday, May 10, 2023	$	42.73	100
Wednesday, May 10, 2023	$	42.82	100
Wednesday, May 10, 2023	$	42.72	5
Wednesday, May 10, 2023	$	42.72	100
Wednesday, May 10, 2023	$	42.75	100
Wednesday, May 10, 2023	$	42.72	95

Wednesday, May 10, 2023	$	42.67	100
Wednesday, May 10, 2023	$	42.72	100
Wednesday, May 10, 2023	$	42.61	24
Wednesday, May 10, 2023	$	42.66	100
Wednesday, May 10, 2023	$	42.61	76
Wednesday, May 10, 2023	$	42.66	100
Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.40	19
Wednesday, May 10, 2023	$	42.42	81
Wednesday, May 10, 2023	$	42.49	100
Wednesday, May 10, 2023	$	42.46	100
Wednesday, May 10, 2023	$	42.49	100
Wednesday, May 10, 2023	$	42.50	3
Wednesday, May 10, 2023	$	42.50	10
Wednesday, May 10, 2023	$	42.50	12
Wednesday, May 10, 2023	$	42.46	100
Wednesday, May 10, 2023	$	42.50	18
Wednesday, May 10, 2023	$	42.50	57
Wednesday, May 10, 2023	$	42.52	100
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.51	89
Wednesday, May 10, 2023	$	42.51	11
Wednesday, May 10, 2023	$	42.51	80
Wednesday, May 10, 2023	$	42.51	20
Wednesday, May 10, 2023	$	42.56	3
Wednesday, May 10, 2023	$	42.56	97
Wednesday, May 10, 2023	$	42.51	95
Wednesday, May 10, 2023	$	42.51	5
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.60	13
Wednesday, May 10, 2023	$	42.60	87
Wednesday, May 10, 2023	$	42.60	100
Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.58	100
Wednesday, May 10, 2023	$	42.58	95
Wednesday, May 10, 2023	$	42.58	5
Wednesday, May 10, 2023	$	42.60	100
Wednesday, May 10, 2023	$	42.58	52
Wednesday, May 10, 2023	$	42.58	81
Wednesday, May 10, 2023	$	42.58	11
Wednesday, May 10, 2023	$	42.58	13
Wednesday, May 10, 2023	$	42.58	24
Wednesday, May 10, 2023	$	42.58	19
Wednesday, May 10, 2023	$	42.58	100
Wednesday, May 10, 2023	$	42.58	100
Wednesday, May 10, 2023	$	42.58	100

Wednesday, May 10, 2023	$	42.67	100
Wednesday, May 10, 2023	$	42.67	100
Wednesday, May 10, 2023	$	42.66	100
Wednesday, May 10, 2023	$	42.69	83
Wednesday, May 10, 2023	$	42.69	9
Wednesday, May 10, 2023	$	42.67	100
Wednesday, May 10, 2023	$	42.66	79
Wednesday, May 10, 2023	$	42.68	2
Wednesday, May 10, 2023	$	42.66	21
Wednesday, May 10, 2023	$	42.69	2
Wednesday, May 10, 2023	$	42.68	4
Wednesday, May 10, 2023	$	42.60	100
Wednesday, May 10, 2023	$	42.61	11
Wednesday, May 10, 2023	$	42.62	62
Wednesday, May 10, 2023	$	42.59	27
Wednesday, May 10, 2023	$	42.63	89
Wednesday, May 10, 2023	$	42.66	100
Wednesday, May 10, 2023	$	42.63	11
Wednesday, May 10, 2023	$	42.62	47
Wednesday, May 10, 2023	$	42.62	2
Wednesday, May 10, 2023	$	42.66	100
Wednesday, May 10, 2023	$	42.62	5
Wednesday, May 10, 2023	$	42.62	46
Wednesday, May 10, 2023	$	42.62	52
Wednesday, May 10, 2023	$	42.62	6
Wednesday, May 10, 2023	$	42.66	100
Wednesday, May 10, 2023	$	42.69	100
Wednesday, May 10, 2023	$	42.62	42
Wednesday, May 10, 2023	$	42.60	100
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.61	100
Wednesday, May 10, 2023	$	42.55	100
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.53	100
Wednesday, May 10, 2023	$	42.53	100
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.57	13
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.58	1
Wednesday, May 10, 2023	$	42.59	94
Wednesday, May 10, 2023	$	42.57	87
Wednesday, May 10, 2023	$	42.59	2
Wednesday, May 10, 2023	$	42.59	3
Wednesday, May 10, 2023	$	42.54	100
Wednesday, May 10, 2023	$	42.55	37
Wednesday, May 10, 2023	$	42.55	63

Wednesday, May 10, 2023	$	42.53	100
Wednesday, May 10, 2023	$	42.58	42
Wednesday, May 10, 2023	$	42.56	18
Wednesday, May 10, 2023	$	42.58	40
Wednesday, May 10, 2023	$	42.57	50
Wednesday, May 10, 2023	$	42.57	50
Wednesday, May 10, 2023	$	42.54	100
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.54	100
Wednesday, May 10, 2023	$	42.50	100
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.53	17
Wednesday, May 10, 2023	$	42.53	11
Wednesday, May 10, 2023	$	42.50	100
Wednesday, May 10, 2023	$	42.53	17
Wednesday, May 10, 2023	$	42.53	55
Wednesday, May 10, 2023	$	42.54	100
Wednesday, May 10, 2023	$	42.53	100
Wednesday, May 10, 2023	$	42.54	11
Wednesday, May 10, 2023	$	42.54	89
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.52	100
Wednesday, May 10, 2023	$	42.51	100
Wednesday, May 10, 2023	$	42.53	100
Wednesday, May 10, 2023	$	42.46	100
Wednesday, May 10, 2023	$	42.48	17
Wednesday, May 10, 2023	$	42.48	83
Wednesday, May 10, 2023	$	42.50	8
Wednesday, May 10, 2023	$	42.50	192
Wednesday, May 10, 2023	$	42.50	200
Wednesday, May 10, 2023	$	42.57	200
Wednesday, May 10, 2023	$	42.58	100
Wednesday, May 10, 2023	$	42.57	100
Wednesday, May 10, 2023	$	42.57	200
Wednesday, May 10, 2023	$	42.58	303
Wednesday, May 10, 2023	$	42.54	100
Wednesday, May 10, 2023	$	42.55	86
Wednesday, May 10, 2023	$	42.56	97
Wednesday, May 10, 2023	$	42.55	100
Wednesday, May 10, 2023	$	42.55	100
Wednesday, May 10, 2023	$	42.56	100
Wednesday, May 10, 2023	$	42.56	100
Wednesday, May 10, 2023	$	42.47	100
Wednesday, May 10, 2023	$	42.53	100
Wednesday, May 10, 2023	$	42.53	14
Thursday, May 11, 2023	$	42.15	1
Thursday, May 11, 2023	$	42.15	94

Thursday, May 11, 2023	$	42.15	6
Thursday, May 11, 2023	$	42.15	1
Thursday, May 11, 2023	$	42.15	2
Thursday, May 11, 2023	$	42.15	2
Thursday, May 11, 2023	$	42.15	1
Thursday, May 11, 2023	$	42.15	93
Thursday, May 11, 2023	$	42.31	100
Thursday, May 11, 2023	$	42.31	100
Thursday, May 11, 2023	$	42.31	100
Thursday, May 11, 2023	$	42.31	100
Thursday, May 11, 2023	$	42.31	100
Thursday, May 11, 2023	$	43.00	100
Thursday, May 11, 2023	$	42.99	100
Thursday, May 11, 2023	$	42.98	100
Thursday, May 11, 2023	$	42.88	100
Thursday, May 11, 2023	$	42.88	100
Thursday, May 11, 2023	$	42.79	100
Thursday, May 11, 2023	$	42.91	100
Thursday, May 11, 2023	$	42.84	100
Thursday, May 11, 2023	$	42.56	85
Thursday, May 11, 2023	$	42.56	15
Thursday, May 11, 2023	$	42.62	70
Thursday, May 11, 2023	$	42.62	30
Thursday, May 11, 2023	$	42.73	100
Thursday, May 11, 2023	$	42.64	100
Thursday, May 11, 2023	$	42.70	2
Thursday, May 11, 2023	$	42.69	10
Thursday, May 11, 2023	$	42.70	1
Thursday, May 11, 2023	$	42.70	8
Thursday, May 11, 2023	$	42.70	59
Thursday, May 11, 2023	$	42.69	100
Thursday, May 11, 2023	$	42.70	100
Thursday, May 11, 2023	$	42.70	3
Thursday, May 11, 2023	$	42.70	17
Thursday, May 11, 2023	$	42.90	33
Thursday, May 11, 2023	$	42.90	33
Thursday, May 11, 2023	$	42.96	1
Thursday, May 11, 2023	$	42.90	33
Thursday, May 11, 2023	$	42.83	10
Thursday, May 11, 2023	$	42.83	20
Thursday, May 11, 2023	$	42.83	5
Thursday, May 11, 2023	$	42.83	100
Thursday, May 11, 2023	$	42.83	67
Thursday, May 11, 2023	$	42.83	33
Thursday, May 11, 2023	$	42.83	90
Thursday, May 11, 2023	$	42.96	15
Thursday, May 11, 2023	$	42.96	1
Thursday, May 11, 2023	$	42.96	10
Thursday, May 11, 2023	$	42.96	57
Thursday, May 11, 2023	$	42.83	75

Thursday, May 11, 2023	$	42.96	2
Thursday, May 11, 2023	$	42.96	15
Thursday, May 11, 2023	$	42.78	4
Thursday, May 11, 2023	$	42.78	4
Thursday, May 11, 2023	$	42.78	96
Thursday, May 11, 2023	$	42.78	96
Thursday, May 11, 2023	$	42.67	50
Thursday, May 11, 2023	$	42.71	100
Thursday, May 11, 2023	$	42.70	52
Thursday, May 11, 2023	$	42.77	100
Thursday, May 11, 2023	$	42.77	100
Thursday, May 11, 2023	$	42.77	11
Thursday, May 11, 2023	$	42.76	100
Thursday, May 11, 2023	$	42.77	89
Thursday, May 11, 2023	$	42.59	44
Thursday, May 11, 2023	$	42.68	100
Thursday, May 11, 2023	$	42.67	100
Thursday, May 11, 2023	$	42.56	100
Thursday, May 11, 2023	$	42.56	100
Thursday, May 11, 2023	$	42.56	1
Thursday, May 11, 2023	$	42.56	20
Thursday, May 11, 2023	$	42.56	2
Thursday, May 11, 2023	$	42.59	2
Thursday, May 11, 2023	$	42.73	24
Thursday, May 11, 2023	$	42.73	25
Thursday, May 11, 2023	$	42.73	29
Thursday, May 11, 2023	$	42.73	22
Thursday, May 11, 2023	$	42.73	200
Thursday, May 11, 2023	$	42.73	100
Thursday, May 11, 2023	$	42.73	125
Thursday, May 11, 2023	$	42.73	75
Thursday, May 11, 2023	$	42.66	100
Thursday, May 11, 2023	$	42.66	100
Thursday, May 11, 2023	$	42.65	100
Thursday, May 11, 2023	$	42.70	100
Thursday, May 11, 2023	$	42.79	100
Thursday, May 11, 2023	$	42.80	100
Thursday, May 11, 2023	$	42.88	3
Thursday, May 11, 2023	$	42.88	1
Thursday, May 11, 2023	$	42.88	96
Thursday, May 11, 2023	$	42.99	3
Thursday, May 11, 2023	$	42.98	10
Thursday, May 11, 2023	$	42.97	20
Thursday, May 11, 2023	$	43.02	10
Thursday, May 11, 2023	$	43.06	10
Thursday, May 11, 2023	$	43.06	80
Thursday, May 11, 2023	$	43.07	20
Thursday, May 11, 2023	$	43.07	80
Thursday, May 11, 2023	$	43.04	75
Thursday, May 11, 2023	$	43.04	8

Thursday, May 11, 2023	$	43.04		17
Thursday, May 11, 2023	$	43.06		100
Thursday, May 11, 2023	$	43.04		75
Thursday, May 11, 2023	$	43.04		125
Thursday, May 11, 2023	$	43.04		100
Thursday, May 11, 2023	$	43.03		100
Thursday, May 11, 2023	$	43.12		100
Thursday, May 11, 2023	$	43.08		100
Thursday, May 11, 2023	$	43.24		2
Thursday, May 11, 2023	$	43.23		100
Thursday, May 11, 2023	$	43.24		89
Thursday, May 11, 2023	$	43.24		9
Thursday, May 11, 2023	$	43.24		100
Thursday, May 11, 2023	$	43.24		100
Thursday, Ma y 11, 2023	$	43.21		50
Thursday, May 11, 2023	$	43.22		100
Thursday, May 11, 2023	$	43.23		100
Thursday, May 11, 2023	$	43.19		30
Thursday, May 11, 2023	$	43.19		70
Thursday, May 11, 2023	$	43.21		25
Thursday, May 11, 2023	$	43.21		50
Thursday, May 11, 2023	$	43.21		100
Thursday, May 11, 2023	$	43.21		75
Thursday, May 11, 2023	$	42.96		100
Thursday, May 11, 2023	$	42.96		100
Thursday, May 11, 2023	$	42.98		100
Thursday, May 11, 2023	$	42.98		100
Thursday, May 11, 2023	$	42.95		100
Thursday, May 11, 2023	$	42.95		10
Thursday, May 11, 2023	$	42.95		100
Thursday, May 11, 2023	$	42.98		100
Thursday, May 11, 2023	$	42.95		90
Thursday, May 11, 2023	$	42.95		100
Thursday, May 11, 2023	$	42.95		100
Thursday, May 11, 2023	$	43.09		2
Thursday, May 11, 2023	$	43.08		7
Thursday, May 11, 2023	$	43.09		18
Thursday, May 11, 2023	$	43.09		35
Thursday, May 11, 2023	$	43.08		7
Thursday, May 11, 2023	$	43.07		3
Thursday, May 11, 2023	$	43.08		5
Thursday, May 11, 2023	$	43.08		7
Thursday, May 11, 2023	$	43.07	;	10
Thursday, May 11, 2023	$	43.08		97
Thursday, May 11, 2023	$	43.16		36
Thursday, May 11, 2023	$	43.16		20
Thursday, May 11, 2023	$	43.16		4
Thursday, May 11, 2023	$	43.15		10
Thursday, May 11, 2023	$	43.15		15
Thursday, May 11, 2023	$	43.15		15

Thursday, May 11, 2023	$	43.08	3
Thursday, May 11, 2023	$	43.06	13
Thursday, May 11, 2023	$	43.06	10
Thursday, May 11, 2023	$	43.06	77
Thursday, May 11, 2023	$	43.10	100
Thursday, May 11, 2023	$	43.06	100
Thursday, May 11, 2023	$	43.06	100
Thursday, May 11, 2023	$	43.06	94
Thursday, May 11, 2023	$	43.06	6
Thursday, May 11, 2023	$	43.05	100
Thursday, May 11, 2023	$	43.07	100
Thursday, May 11, 2023	$	43.07	100
Thursday, May 11, 2023	$	42.97	4
Thursday, May 11, 2023	$	42.98	3
Thursday, May 11, 2023	$	42.98	100
Thursday, May 11, 2023	$	42.98	85
Thursday, May 11, 2023	$	42.98	8
Thursday, May 11, 2023	$	43.06	13
Thursday, May 11, 2023	$	43.05	5
Thursday, May 11, 2023	$	43.06	4
Thursday, May 11, 2023	$	43.06	6
Thursday, May 11, 2023	$	43.05	18
Thursday, May 11, 2023	$	43.05	22
Thursday, May 11, 2023	$	43.05	82
Thursday, May 11, 2023	$	43.08	100
Thursday, May 11, 2023	$	43.08	100
Thursday, May 11, 2023	$	43.09	100
Thursday, May 11, 2023	$	43.06	100
Thursday, May 11, 2023	$	43.09	100
Thursday, May 11, 2023	$	43.09	100
Thursday, May 11, 2023	$	43.06	25
Thursday, May 11, 2023	$	43.06	75
Thursday, May 11, 2023	$	43.08	100
Thursday, May 11, 2023	$	43.11	7
Thursday, May 11, 2023	$	43.11	3
Thursday, May 11, 2023	$	43.14	95
Thursday, May 11, 2023	$	43.11	35
Thursday, May 11, 2023	$	43.13	5
Thursday, May 11, 2023	$	43.11	100
Thursday, May 11, 2023	$	43.11	200
Thursday, May 11, 2023	$	43.07	29
Thursday, May 11, 2023	$	43.07	13
Thursday, May 11, 2023	$	43.07	100
Thursday, May 11, 2023	$	43.11	100
Thursday, May 11, 2023	$	43.11	100
Thursday, May 11, 2023	$	43.07	10
Thursday, May 11, 2023	$	43.07	90
Thursday, May 11, 2023	$	43.06	58
Thursday, May 11, 2023	$	43.02	31
Thursday, May 11, 2023	$	43.02	69

Thursday, May 11, 2023		$	43.02	15
Thursday, May 11, 2023		$	43.01	10
Thursday, May 11, 2023		$	42.98	1
Thursday, May 11, 2023		$	43.02	3
Thursday, May 11, 2023		$	43.02	10
Thursday, May 11, 2023		$	43.02	8
Thursday, May 11, 2023		$	43.00	25
Thursday, May 11, 2023		$	43.02	3
Thursday, May 11, 2023		$	43.01	10
Thursday, May 11, 2023		$	43.02	15
Thursday, May 11, 2023		$	43.02	100
Thursday, May 11, 2023		$	43.02	100
Thursday, May 11, 2023		$	43.04	100
Thursday, May 11, 2023		$	43.04	100
Thursday, May 11, 2023		$	43.02	100
Thursday, May 11, 2023		$	43.02	100
Thursday, May 11, 2023		$	43.02	100
Thursday, May 11, 2023		$	43.02	100
Thursday, May 11, 2023		$	43.04	100
Thursday, May 11, 2023		$	42.89	15
Thursday, May 11, 2023		$	42.90	67
Thursday, May 11, 2023		$	42.90	85
Thursday, May 11, 2023		$	42.90	3
Thursday, May 11, 2023		$	42.90	15
Thursday, May 11, 2023		$	42.90	15
Thursday, May 11, 2023		$	42.88	100
Thursday, May 11, 2023	&#x A0;	$	42.91	100
Thursday, May 11, 2023		$	42.91	90
Thursday, May 11, 2023		$	42.91	10
Thursday, May 11, 2023		$	42.91	100
Thursday, May 11, 2023		$	42.91	100
Thursday, May 11, 2023		$	42.90	100
Thursday, May 11, 2023		$	42.88	46
Thursday, May 11, 2023		$	42.88	32
Thursday, May 11, 2023		$	42.88	100
Thursday, May 11, 2023		$	42.90	97
Thursday, May 11, 2023		$	42.89	1
Thursday, May 11, 2023		$	42.89	274
Thursday, May 11, 2023		$	42.90	3
Thursday, May 11, 2023		$	42.90	22
Thursday, May 11, 2023		$	42.89	54
Thursday, May 11, 2023		$	42.89	91
Thursday, May 11, 2023		$	42.89	22
Thursday, May 11, 2023		$	42.89	46
Thursday, May 11, 2023		$	42.89	9
Thursday, May 11, 2023		$	42.93	100
Thursday, May 11, 2023		$	42.93	100
Thursday, May 11, 2023		$	42.95	49
Thursday, May 11, 2023		$	42.94	100
Thursday, May 11, 2023		$	42.90	10

Thursday, May 11, 2023	$	42.89	7
Thursday, May 11, 2023	$	42.92	34
Thursday, May 11, 2023	$	42.92	100
Thursday, May 11, 2023	$	42.91	3
Thursday, May 11, 2023	$	42.91	100
Friday, May 12, 2023	$	43.42	59
Friday, May 12, 2023	$	43.22	41
Friday, May 12, 2023	$	43.22	100
Friday, May 12, 2023	$	43.22	42
Friday, May 12, 2023	$	43.22	12
Friday, May 12, 2023	$	43.22	46
Friday, May 12, 2023	$	43.50	100
Friday, May 12, 2023	$	43.60	3
Friday, May 12, 2023	$	43.58	97
Friday, May 12, 2023	$	43.80	100
Friday, May 12, 2023	$	43.97	100
Friday, May 12, 2023	$	44.00	100
Friday, May 12, 2023	$	43.98	81
Friday, May 12, 2023	$	43.97	19
Friday, May 12, 2023	$	44.15	4
Friday, May 12, 2023	$	44.18	4
Friday, May 12, 2023	$	44.22	100
Friday, May 12, 2023	$	44.12	1
Friday, May 12, 2023	$	44.13	38
Friday, May 12, 2023	$	44.18	24
Friday, May 12, 2023	$	43.97	38
Friday, May 12, 2023	$	43.97	62
Friday, May 12, 2023	$	43.97	100
Friday, May 12, 2023	$	43.48	7
Friday, May 12, 2023	$	43.63	28
Friday, May 12, 2023	$	43.63	28
Friday, May 12, 2023	$	43.63	20
Friday, May 12, 2023	$	43.63	14
Friday, May 12, 2023	$	43.63	1
Friday, May 12, 2023	$	43.63	2
Friday, May 12, 2023	$	43.59	100
Friday, May 12, 2023	$	43.59	100
Friday, May 12, 2023	$	43.06	87
Friday, May 12, 2023	$	43.06	13
Friday, May 12, 2023	$	43.00	100
Friday, May 12, 2023	$	43.01	100
Friday, May 12, 2023	$	43.19	100
Friday, May 12, 2023	$	43.10	125
Friday, May 12, 2023	$	43.10	75
Friday, May 12, 2023	$	43.10	100
Friday, May 12, 2023	$	42.75	100
Friday, May 12, 2023	$	42.56	100
Friday, May 12, 2023	$	42.56	100
Friday, May 12, 2023	$	42.71	3
Friday, May 12, 2023	$	42.71	97

Friday, May 12, 2023	$	42.67	100
Friday, May 12, 2023	$	42.63	100
Friday, May 12, 2023	$	42.63	200
Friday, May 12, 2023	$	42.43	94
Friday, May 12, 2023	$	42.48	100
Friday, May 12, 2023	$	42.40	6
Friday, May 12, 2023	$	42.66	100
Friday, May 12, 2023	$	42.68	100
Friday, May 12, 2023	$	42.64	100
Friday, May 12, 2023	$	42.62	100
Friday, May 12, 2023	$	42.54	32
Friday, May 12, 2023	$	42.54	66
Friday, May 12, 2023	$	42.54	34
Friday, May 12, 2023	$	42.52	100
Friday, May 12, 2023	$	42.47	100
Friday, May 12, 2023	$	42.38	19
Friday, May 12, 2023	$	42.38	12
Friday, May 12, 2023	$	42.43	69
Friday, May 12, 2023	$	42.37	100
Friday, May 12, 2023	$	42.37	100
Friday, May 12, 2023	$	42.59	100
Friday, May 12, 2023	$	42.49	1
Friday, May 12, 2023	$	42.56	100
Friday, May 12, 2023	$	42.49	98
Friday, May 12, 2023	$	42.49	1
Friday, May 12, 2023	$	42.56	100
Friday, May 12, 2023	$	42.49	100
Friday, May 12, 2023	$	42.44	100
Friday, May 12, 2023	$	42.30	12
Friday, May 12, 2023	$	42.30	53
Friday, May 12, 2023	$	42.30	17
Friday, May 12, 2023	$	42.30	18
Friday, May 12, 2023	$	42.34	100
Friday, May 12, 2023	$	42.30	75
Friday, May 12, 2023	$	42.30	25
Friday, May 12, 2023	$	42.34	100
Friday, May 12, 2023	$	42.16	94
Friday, May 12, 2023	$	42.12	6
Friday, May 12, 2023	$	42.11	100
Friday, May 12, 2023	$	42.13	100
Friday, May 12, 2023	$	42.07	9
Friday, May 12, 2023	$	42.07	5
Friday, May 12, 2023	$	42.00	100
Friday, May 12, 2023	$	42.00	100
Friday, May 12, 2023	$	41.98	100
Friday, May 12, 2023	$	42.05	31
Friday, May 12, 2023	$	42.05	69
Friday, May 12, 2023	$	41.92	5
Friday, May 12, 2023	$	41.92	4
Friday, May 12, 2023	$	41.92	96

Friday, May 12, 2023	$	42.01	100
Friday, May 12, 2023	$	41.95	100
Friday, May 12, 2023	$	41.98	100
Friday, May 12, 2023	$	41.95	100
Friday, May 12, 2023	$	41.98	100
Friday, May 12, 2023	$	42.01	100
Friday, May 12, 2023	$	42.06	100
Friday, May 12, 2023	$	42.02	49
Friday, May 12, 2023	$	42.02	51
Friday, May 12, 2023	$	42.02	100
Friday, May 12, 2023	$	42.02	100
Friday, May 12, 2023	$	42.02	100
Friday, May 12, 2023	$	42.05	100
Friday, May 12, 2023	$	42.05	100
Friday, May 12, 2023	$	42.05	100
Friday, May 12, 2023	$	42.00	95
Friday , May 12, 2023	$	42.00	2
Friday, May 12, 2023	$	42.00	3
Friday, May 12, 2023	$	42.00	8
Friday, May 12, 2023	$	42.00	54
Friday, May 12, 2023	$	42.00	38
Friday, May 12, 2023	$	42.05	100
Friday, May 12, 2023	$	42.06	100
Friday, May 12, 2023	$	42.06	100
Friday, May 12, 2023	$	42.09	75
Friday, May 12, 2023	$	42.09	25
Friday, May 12, 2023	$	42.12	100
Friday, May 12, 2023	$	42.05	56
Friday, May 12, 2023	$	42.05	44
Friday, May 12, 2023	$	42.04	100
Friday, May 12, 2023	$	41.99	6
Friday, May 12, 2023	$	42.03	94
Friday, May 12, 2023	$	42.12	5
Friday, May 12, 2023	$	42.14	12
Friday, May 12, 2023	$	42.16	100
Friday, May 12, 2023	$	42.16	83
Friday, May 12, 2023	$	42.07	100
Friday, May 12, 2023	$	42.11	100
Friday, May 12, 2023	$	42.07	39
Friday, May 12, 2023	$	42.07	61
Friday, May 12, 2023	$	42.10	100
Friday, May 12, 2023	$	42.06	100
Friday, May 12, 2023	$	42.06	100
Friday, May 12, 2023	$	42.05	100
Friday, May 12, 2023	$	41.96	1
Friday, May 12, 2023	$	41.96	25
Friday, May 12, 2023	$	42.02	100
Friday, May 12, 2023	$	42.06	1
Friday, May 12, 2023	$	42.06	1
Friday, May 12, 2023	$	42.06	1

Friday, May 12, 2023	$	42.06	1
Friday, May 12, 2023	$	42.06	2
Friday, May 12, 2023	$	42.06	1
Friday, May 12, 2023	$	42.06	3
Friday, May 12, 2023	$	42.06	2
Friday, May 12, 2023	$	42.06	2
Friday, May 12, 2023	$	42.06	2
Friday, May 12, 2023	$	42.06	1
Friday, May 12, 2023	$	42.06	2
Friday, May 12, 2023	$	42.05	10
Friday, May 12, 2023	$	42.06	29
Friday, May 12, 2023	$	42.06	42
Friday, May 12, 2023	$	42.14	65
Friday, May 12, 2023	$	42.18	35
Friday, May 12, 2023	$	42.19	33
Friday, May 12, 2023	$	42.19	67
Friday, May 12, 2023	$	42.18	100
Friday, May 12, 2023	$	42.18	100
Friday, May 12, 2023	$	42.21	15
Friday, May 12, 2023	$	42.21	85
Friday, May 12, 2023	$	42.21	100
Friday, May 12, 2023	$	41.99	5
Friday, May 12, 2023	$	42.05	95
Friday, May 12, 2023	$	42.12	13
Friday, May 12, 2023	$	42.12	87
Friday, May 12, 2023	$	42.06	100
Friday, May 12, 2023	$	42.06	100
Friday, May 12, 2023	$	42.01	100
Friday, May 12, 2023	$	42.01	100
Friday, May 12, 2023	$	42.10	100
Friday, May 12, 2023	$	42.00	100
Friday, May 12, 2023	$	42.00	25
Friday, May 12, 2023	$	42.02	3
Friday, May 12, 2023	$	42.02	97
Friday, May 12, 2023	$	41.98	5
Friday, May 12, 2023	$	42.02	5
Friday, May 12, 2023	$	42.01	90
Friday, May 12, 2023	$	41.98	100
Friday, May 12, 2023	$	41.93	100
Friday, May 12, 2023	$	41.93	2
Friday, May 12, 2023	$	41.93	98
Friday, May 12, 2023	$	42.02	100
Friday, May 12, 2023	$	42.01	100
Friday, May 12, 2023	$	42.01	100
Friday, May 12, 2023	$	42.01	100
Friday, May 12, 2023	$	42.01	100
Friday, May 12, 2023	$	42.03	8
Friday, May 12, 2023	$	42.05	3
Friday, May 12, 2023	$	42.05	35
Friday, May 12, 2023	$	42.05	54

Friday, May 12, 2023	$	42.09	3
Friday, May 12, 2023	$	42.09	6
Friday, May 12, 2023	$	42.09	24
Friday, May 12, 2023	$	42.09	67
Friday, May 12, 2023	$	42.04	8
Friday, May 12, 2023	$	42.04	75
Friday, May 12, 2023	$	42.07	100
Friday, May 12, 2023	$	42.04	70
Friday, May 12, 2023	$	42.04	30
Friday, May 12, 2023	$	42.05	100
Friday, May 12, 2023	$	42.10	100
Friday, May 12, 2023	$	42.13	3
Friday, May 12, 2023	$	42.13	77
Friday, May 12, 2023	$	42.13	10
Friday, May 12, 2023	$	42.13	2
Friday, May 12, 2023	$	42.13	8
Friday, May 12, 2023	$	42.14	100
Friday, May 12, 2023	$	42.28	100
Friday, May 12, 2023	$	42.27	19
Friday, May 12, 2023	$	42.27	100
Friday, May 12, 2023	$	42.27	100
Friday, May 12, 2023	$	42.28	77
Friday, May 12, 2023	$	42.28	3
Friday, May 12, 2023	$	42.28	1
Friday, May 12, 2023	$	42.27	100
Friday, May 12, 2023	$	42.22	100
Friday, May 12, 2023	$	42.22	100
Friday, May 12, 2023	$	42.16	11
Friday, May 12, 2023	$	42.16	89
Friday, May 12, 2023	$	42.16	64
Friday, May 12, 2023	$	42.16	36
Friday, May 12, 2023	$	42.17	100
Friday, May 12, 2023	$	42.17	100
Friday, May 12, 2023	$	42.13	100
Friday, May 12, 2023	$	42.19	200
Friday, May 12, 2023	$	42.19	100
Friday, May 12, 2023	$	42.19	150
Friday, May 12, 2023	$	42.19	350
Friday, May 12, 2023	$	42.15	1
Friday, May 12, 2023	$	42.15	99
Friday, May 12, 2023	$	42.15	100
Friday, May 12, 2023	$	42.05	100
Friday, May 12, 2023	$	42.05	3
Friday, May 12, 2023	$	42.05	13
Friday, May 12, 2023	$	42.05	84
Friday, May 12, 2023	$	42.08	100
Friday, May 12, 2023	$	42.04	300
Friday, May 12, 2023	$	42.04	50
Friday, May 12, 2023	$	42.04	50
Friday, May 12, 2023	$	42.04	100

Friday, May 12, 2023	$	42.04	200
Friday, May 12, 2023	$	42.08	100
Friday, May 12, 2023	$	42.06	100
Friday, May 12, 2023	$	42.13	100
Friday, May 12, 2023	$	42.09	100
Friday, May 12, 2023	$	42.09	100
Friday, May 12, 2023	$	42.07	100
Friday, May 12, 2023	$	42.07	100
Friday, May 12, 2023	$	42.11	100
Friday, May 12, 2023	$	42.08	100
Friday, May 12, 2023	$	42.06	7
Friday, May 12, 2023	$	42.10	100
Friday, May 12, 2023	$	42.08	100
Friday, May 12, 2023	$	42.15	2
Friday, May 12, 2023	$	42.19	18
Friday, May 12, 2023	$	42.19	10
Friday, May 12, 2023	$	42.20	3
Friday, May 12, 2023	$	42.20	67
Friday, May 12, 2023	$	42.20	11
Friday, May 12, 2023	$	42.20	17
Friday, May 12, 2023	$	42.20	17
Friday, May 12, 2023	$	42.20	18
Friday, May 12, 2023	$	42.20	18
Friday, May 12, 2023	$	42.20	12
Friday, May 12, 2023	$	42.21	7
Friday, May 12, 2023	$	42.14	99
Friday, May 12, 2023	$	42.14	1
Friday, May 12, 2023	$	42.14	100
Friday, May 12, 2023	$	42.17	100
Friday, May 12, 2023	$	42.17	100
Friday, May 12, 2023	$	42.22	100
Friday, May 12, 2023	$	42.22	100
Friday, May 12, 2023	$	42.23	100
Friday, May 12, 2023	$	42.23	100
Friday, May 12, 2023	$	42.23	100
Friday, May 12, 2023	$	42.22	95
Friday, May 12, 2023	$	42.22	5
Friday, May 12, 2023	$	42.22	100
Friday, May 12, 2023	$	42.14	100
Friday, May 12, 2023	$	42.13	100
Friday, May 12, 2023	$	42.13	100
Friday, May 12, 2023	$	42.15	100
Friday, May 12, 2023	$	42.15	100
Friday, May 12, 2023	$	42.18	16
Friday, May 12, 2023	$	42.19	84
Friday, May 12, 2023	$	42.19	100
Friday, May 12, 2023	$	42.18	100
Friday, May 12, 2023	$	42.21	7
Friday, May 12, 2023	$	42.23	3
Friday, May 12, 2023	$	42.23	16

Friday, May 12, 2023	$	42.23	17
Friday, May 12, 2023	$	42.23	57
Friday, May 12, 2023	$	42.23	11
Friday, May 12, 2023	$	42.23	13
Friday, May 12, 2023	$	42.23	16
Friday, May 12, 2023	$	42.23	60
Friday, May 12, 2023	$	42.22	100
Friday, May 12, 2023	$	42.28	100
Friday, May 12, 2023	$	42.31	71
Friday, May 12, 2023	$	42.31	29
Friday, May 12, 2023	$	42.32	100
Friday, May 12, 2023	$	42.32	22
Friday, May 12, 2023	$	42.32	68
Friday, May 12, 2023	$	42.32	100
Friday, May 12, 2023	$	42.32	10
Friday, May 12, 2023	$	42.34	100
Friday, May 12, 2023	$	42.35	100
Friday, May 12, 2023	$	42.35	100
Friday, May 12, 2023	$	42.35	100
Friday, May 12, 2023	$	42.35	100
Friday, May 12, 2023	$	42.35	100
Friday, May 12, 2023	$	42.35	100
Monday, May 15, 2023	$	42.49	1
Monday, May 15, 2023	$	42.49	28
Monday, May 15, 2023	$	42.49	99
Monday, May 15, 2023	$	42.49	100
Monday, May 15, 2023	$	42.49	100
Monday, May 15, 2023	$	42.49	68
Monday, May 15, 2023	$	42.49	4
Monday, May 15, 2023	$	42.35	100
Monday, May 15, 2023	$	42.80	100
Monday, May 15, 2023	$	42.97	100
Monday, May 15, 2023	$	42.98	100
Monday, May 15, 2023	$	42.59	44
Monday, May 15, 2023	$	42.59	100
Monday, May 15, 2023	$	42.59	56
Monday, May 15, 2023	$	42.47	10
Monday, May 15, 2023	$	42.51	90
Monday, May 15, 2023	$	42.47	100
Monday, May 15, 2023	$	42.51	100
Monday, May 15, 2023	$	42.50	100
Monday, May 15, 2023	$	42.27	6
Monday, May 15, 2023	$	42.27	94
Monday, May 15, 2023	$	42.27	5
Monday, May 15, 2023	$	42.37	100
Monday, May 15, 2023	$	42.27	16
Monday, May 15, 2023	$	42.27	79
Monday, May 15, 2023	$	42.37	100
Monday, May 15, 2023	$	41.90	100
Monday, May 15, 2023	$	41.90	100

Monday, May 15, 2023	$	42.14	100
Monday, May 15, 2023	$	42.14	100
Monday, May 15, 2023	$	42.25	100
Monday, May 15, 2023	$	42.25	100
Monday, May 15, 2023	$	42.58	70
Monday, May 15, 2023	$	42.52	100
Monday, May 15, 2023	$	42.56	15
Monday, May 15, 2023	$	42.57	15
Monday, May 15, 2023	$	42.52	100
Monday, May 15, 2023	$	42.52	100
Monday, May 15, 2023	$	42.24	100
Monday, May 15, 2023	$	42.14	100
Monday, May 15, 2023	$	42.01	100
Monday, May 15, 2023	$	42.02	100
Monday, May 15, 2023	$	42.04	100
Monday, May 15, 2023	$	42.20	100
Monday, May 15, 2023	$	42.30	100
Monday, May 15, 2023	$	42.30	100
Monday, May 15, 2023	$	42.37	100
Monday, May 15, 2023	$	42.37	100
Monday, May 15, 2023	$	42.33	100
Monday, May 15, 2023	$	42.33	31
Monday, May 15, 2023	$	42.33	20
Monday, May 15, 2023	$	42.33	149
Monday, May 15, 2023	$	42.33	100
Monday, May 15, 2023	$	42.19	100
Monday, May 15, 2023	$	42.18	100
Monday, May 15, 2023	$	42.27	100
Monday, May 15, 2023	$	42.31	100
Monday, May 15, 2023	$	42.45	3
Monday, May 15, 2023	$	42.45	4
Monday, May 15, 2023	$	42.45	2
Monday, May 15, 2023	$	42.45	3
Monday, May 15, 2023	$	42.45	3
Monday, May 15, 2023	$	42.45	3
Monday, May 15, 2023	$	42.45	3
Monday, May 15, 2023	$	42.44	10
Monday, May 15, 2023	$	42.45	59
Monday, May 15, 2023	$	42.47	100
Monday, May 15, 2023	$	42.45	2
Monday, May 15, 2023	$	42.45	3
Monday, May 15, 2023	$	42.45	5
Monday, May 15, 2023	$	42.52	100
Monday, May 15, 2023	$	42.52	100
Monday, May 15, 2023	$	42.68	10
Monday, May 15, 2023	$	42.69	10
Monday, May 15, 2023	$	42.71	80
Monday, May 15, 2023	$	42.56	23
Monday, May 15, 2023	$	42.56	77
Monday, May 15, 2023	$	42.61	100

Monday, May 15, 2023	$	42.56	100
Monday, May 15, 2023	$	42.56	31
Monday, May 15, 2023	$	42.56	69
Monday, May 15, 2023	$	42.52	100
Monday, May 15, 2023	$	42.62	78
Monday, May 15, 2023	$	42.62	22
Monday, May 15, 2023	$	42.70	100
Monday, May 15, 2023	$	42.69	100
Monday, May 15, 2023	$	42.73	35
Monday, May 15, 2023	$	42.73	29
Monday, May 15, 2023	$	42.73	15
Monday, May 15, 2023	$	42.73	15
Monday, May 15, 2023	$	42.72	100
Monday, May 15, 2023	$	42.73	3
Monday, May 15, 2023	$	42.73	3
Monday, May 15, 2023	$	42.69	100
Monday, May 15, 2023	$	42.80	82
Monday, May 15, 2023	$	42.79	100
Monday, May 15, 2023	$	42.79	15
Monday, May 15, 2023	$	42.80	3
Monday, May 15, 2023	$	42.69	50
Monday, May 15, 2023	$	42.72	100
Monday, May 15, 2023	$	42.73	100
Monday, May 15, 2023	$	42.69	200
Monday, May 15, 2023	$	42.78	97
Monday, May 15, 2023	$	42.78	3
Monday, May 15, 2023	$	42.75	100
Monday, May 15, 2023	$	42.80	100
Monday, May 15, 2023	$	42.75	8
Monday, May 15, 2023	$	42.75	3
Monday, May 15, 2023	$	42.75	3
Monday, May 15, 2023	$	42.75	3
Monday, May 15, 2023	$	42.74	83
Monday, May 15, 2023	$	42.75	100
Monday, May 15, 2023	$	42.71	100
Monday, May 15, 2023	$	42.71	100
Monday, May 15, 2023	$	42.71	100
Monday, May 15, 2023	$	42.71	100
Monday, May 15, 2023	$	42.67	42
Monday, May 15, 2023	$	42.67	6
Monday, May 15, 2023	$	42.67	16
Monday, May 15, 2023	$	42.67	94
Monday, May 15, 2023	$	42.67	64
Monday, May 15, 2023	$	42.67	100
Monday, May 15, 2023	$	42.67	36
Monday, May 15, 2023	$	42.67	42
Monday, May 15, 2023	$	42.65	100
Monday, May 15, 2023	$	42.66	69
Monday, May 15, 2023	$	42.66	26
Monday, May 15, 2023	$	42.68	100

Monday, May 15, 2023	$	42.69	100
Monday, May 15, 2023	$	42.68	100
Monday, May 15, 2023	$	42.66	100
Monday, May 15, 2023	$	42.66	5
Monday, May 15, 2023	$	42.75	100
Monday, May 15, 2023	$	42.75	100
Monday, May 15, 2023	$	42.75	100
Monday, May 15, 2023	$	42.76	100
Monday, May 15, 2023	$	42.72	100
Monday, May 15, 2023	$	42.72	100
Monday, May 15, 2023	$	42.72	100
Monday, May 15, 2023	$	42.66	12
Monday, May 15, 2023	$	42.66	21
Monday, May 15, 2023	$	42.67	89
Monday, May 15, 2023	$	42.67	11
Monday, May 15, 2023	$	42.68	100
Monday, May 15, 2023	$	42.66	100
Monday, May 15, 2023	$	42.63	21
Monday, May 15, 2023	$	42.66	100
Monday, May 15, 2023	$	42.63	100
Monday, May 15, 2023	$	42.63	4
Monday, May 15, 2023	$	42.63	75
Monday, May 15, 2023	$	42.64	94
Monday, May 15, 2023	$	42.58	4
Monday, May 15, 2023	$	42.58	2
Monday, May 15, 2023	$	42.70	100
Monday, May 15, 2023	$	42.67	97
Monday, May 15, 2023	$	42.67	3
Monday, May 15, 2023	$	42.67	100
Monday, May 15, 2023	$	42.66	100
Monday, May 15, 2023	$	42.70	100
Monday, May 15, 2023	$	42.66	66
Monday, May 15, 2023	$	42.67	10
Monday, May 15, 2023	$	42.66	3
Monday, May 15, 2023	$	42.71	100
Monday, May 15, 2023	$	42.67	16
Monday, May 15, 2023	$	42.67	100
Monday, May 15, 2023	$	42.67	8
Monday, May 15, 2023	$	42.67	76
Monday, May 15, 2023	$	42.67	100
Monday, May 15, 2023	$	42.67	10
Monday, May 15, 2023	$	42.65	68
Monday, May 15, 2023	$	42.62	12
Monday, May 15, 2023	$	42.66	10
Monday, May 15, 2023	$	42.62	100
Monday, May 15, 2023	$	42.56	100
Monday, May 15, 2023	$	42.56	100
Monday, May 15, 2023	$	42.59	100
Monday, May 15, 2023	$	42.64	100
Monday, May 15, 2023	$	42.64	100

Monday, May 15, 2023	$	42.64	100
Monday, May 15, 2023	$	42.62	100
Monday, May 15, 2023	$	42.62	100
Monday, May 15, 2023	$	42.59	100
Monday, May 15, 2023	$	42.60	35
Monday, May 15, 2023	$	42.62	100
Monday, May 15, 2023	$	42.62	100
Monday, May 15, 2023	$	42.60	22
Monday, May 15, 2023	$	42.60	18
Monday, May 15, 2023	$	42.60	60
Monday, May 15, 2023	$	42.56	9
Monday, May 15, 2023	$	42.60	10
Monday, May 15, 2023	$	42.61	81
Monday, May 15, 2023	$	42.55	100
Monday, May 15, 2023	$	42.58	100
Monday, May 15, 2023	$	42.55	100
Monday, May 15, 2023	$	42.56	100
Monday, May 15, 2023	$	42.60	10
Monday, May 15, 2023	$	42.56	1
Monday, May 15, 2023	$	42.60	70
Monday, May 15, 2023	$	42.56	100
Monday, May 15, 2023	$	42.56	100
Monday, May 15, 2023	$	42.60	3
Monday, May 15, 2023	$	42.60	16
Monday, May 15, 2023	$	42.58	10
Monday, May 15, 2023	$	42.58	40
Monday, May 15, 2023	$	42.58	50
Monday, May 15, 2023	$	42.58	100
Monday, May 15, 2023	$	42.53	100
Monday, May 15, 2023	$	42.53	100
Monday, May 15, 2023	$	42.53	100
Monday, May 15, 2023	$	42.52	100
Monday, May 15, 2023	$	42.53	100
Monday, May 15, 2023	$	42.52	59
Monday, May 15, 2023	$	42.53	100
Monday, May 15, 2023	$	42.48	9
Monday, May 15, 2023	$	42.48	23
Monday, May 15, 2023	$	42.48	84
Monday, May 15, 2023	$	42.48	6
Monday, May 15, 2023	$	42.48	53
Monday, May 15, 2023	$	42.48	8
Monday, May 15, 2023	$	42.48	18
Monday, May 15, 2023	$	42.51	37
Monday, May 15, 2023	$	42.48	3
Monday, May 15, 2023	$	42.51	99
Monday, May 15, 2023	$	42.51	54
Monday, May 15, 2023	$	42.52	100
Monday, May 15, 2023	$	42.51	6
Monday, May 15, 2023	$	42.51	4
Monday, May 15, 2023	$	42.56	7

Monday, May 15, 2023	$	42.57	200
Monday, May 15, 2023	$	42.53	12
Monday, May 15, 2023	$	42.55	493
Monday, May 15, 2023	$	42.57	300
Monday, May 15, 2023	$	42.51	100
Monday, May 15, 2023	$	42.48	84
Monday, May 15, 2023	$	42.51	91
Monday, May 15, 2023	$	42.51	9
Tuesday, May 16, 2023	$	42.28	100
Tuesday, May 16, 2023	$	42.15	42
Tuesday, May 16, 2023	$	42.15	58
Tuesday, May 16, 2023	$	42.28	100
Tuesday, May 16, 2023	$	42.15	100
Tuesday, May 16, 2023	$	42.55	100
Tuesday, May 16, 2023	$	42.58	100
Tuesday, May 16, 2023	$	42.70	100
Tuesday, May 16, 2023	$	42.59	49
Tuesday, May 16, 2023	$	42.59	51
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.49	100
Tuesday, May 16, 2023	$	42.49	100
Tuesday, May 16, 2023	$	42.47	19
Tuesday, May 16, 2023	$	42.47	81
Tuesday, May 16, 2023	$	42.38	76
Tuesday, May 16, 2023	$	42.38	24
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.29	100
Tuesday, May 16, 2023	$	42.17	100
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.17	100
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.15	100
Tuesday, May 16, 2023	$	42.31	100
Tuesday, May 16, 2023	$	42.23	100
Tuesday, May 16, 2023	$	42.30	100
Tuesday, May 16, 2023	$	42.36	100
Tuesday, May 16, 2023	$	42.50	100
Tuesday, May 16, 2023	$	42.5 4	24
Tuesday, May 16, 2023	$	42.54	76
Tuesday, May 16, 2023	$	42.51	100
Tuesday, May 16, 2023	$	42.49	100
Tuesday, May 16, 2023	$	42.46	189
Tuesday, May 16, 2023	$	42.46	11
Tuesday, May 16, 2023	$	42.46	100

< tr style="vertical-align: bottom; background-color: White">

Tuesday, May 16, 2023	$	42.46		100
Tuesday, May 16, 2023	$	42.46		200
Tuesday, May 16, 2023	$	42.13		100
Tuesday, May 16, 2023	$	42.13		100
Tuesday, May 16, 2023	$	42.12		100
Tuesday, May 16, 2023	$	42.12		100
Tuesday, May 16, 2023	$	42.07		69
Tuesday, May 16, 2023	$	42.07		75
Tuesday, May 16, 2023	$	42.07		56
Tuesday, May 16, 2023	$	42.07		44
Tuesday, May 16, 2023	$	42.07		100
Tuesday, May 16, 2023	$	42.07		19
Tuesday, May 16, 2023	$	42.07		81
Tuesday, May 16, 2023	$	42.07		156
Tuesday, May 16, 2023	$	42.10		100
Tuesday, May 16, 2023	$	42.10		100
Tuesday, May 16, 2023	$	42.10		200
Tuesday, May 16, 2023	$	42.10		45
Tuesday, May 16, 2023	$	42.10		100
Tuesday, May 16, 2023	$	42.10		55
Tuesday, May 16, 2023	$	42.10		100
Tuesday, May 16, 2023	$	42.10		8
Tuesday, May 16, 2023	$	42.10		4
Tuesday, May 16, 2023	$	42.10		7
Tuesday, May 16, 2023	$	42.10		8
Tuesday, May 16, 2023	$	42.10		6
Tuesday, May 16, 2023	$	42.10		67
Tuesday, May 16, 2023	$	42.07		100
Tuesday, May 16, 2023	$	42.06		100
Tuesday, May 16, 2023	$	42.04		100
Tuesday, May 16, 2023	$	42.04		200
Tuesday, May 16, 2023	$	42.04		100
Tuesday, May 16, 2023	$	42.04		100
Tuesday, May 16, 2023	$	42.04		100
Tuesday, May 16, 2023	$	42.04		200
Tuesday, May 16, 2023	$	42.04		100
Tuesday, May 16, 2023	$	42.04		100
Tuesday, May 16, 2023	$	42.04		100
Tuesday, May 16, 2023	$	42.00		200
Tuesday, May 16, 2023	$	42.00		100
Tuesday, May 16, 2023	$	42.00		200
Tuesday, May 16, 2023	$	42.00		100
Tuesday, May 16, 2023	$	42.00		192
Tuesday, May 16, 2023	$	42.04		100
Tuesday, May 16, 2023	$	42.00		208
Tuesday, May 16, 2023	$	42.01		100
Tuesday, May 16, 2023	$	42.08		47
Tuesday, May 16, 2023	$	42.08		53
Tuesday, May 16, 2023	$	42.08		100
Tuesday, May 16, 2023	$	42.05	0;	100

Tuesday, May 16, 2023	$	42.05	100
Tuesday, May 16, 2023	$	42.06	100
Tuesday, May 16, 2023	$	42.02	100
Tuesday, May 16, 2023	$	42.03	100
Tuesday, May 16, 2023	$	42.00	7
Tuesday, May 16, 2023	$	42.00	45
Tuesday, May 16, 2023	$	42.00	100
Tuesday, May 16, 2023	$	42.00	20
Tuesday, May 16, 2023	$	42.00	55
Tuesday, May 16, 2023	$	42.00	100
Tuesday, May 16, 2023	$	42.00	9
Tuesday, May 16, 2023	$	42.00	64
Tuesday, May 16, 2023	$	42.02	100
Tuesday, May 16, 2023	$	42.02	100
Tuesday, May 16, 2023	$	42.01	100
Tuesday, May 16, 2023	$	42.02	100
Tuesday, May 16, 2023	$	42.00	100
Tuesday, May 16, 2023	$	42.05	100
Tuesday, May 16, 2023	$	42.06	80
Tuesday, May 16, 2023	$	42.06	3
Tuesday, May 16, 2023	$	42.06	17
Tuesday, May 16, 2023	$	42.02	100
Tuesday, May 16, 2023	$	42.02	100
Tuesday, May 16, 2023	$	42.02	8
Tuesday, May 16, 2023	$	42.01	100
Tuesday, May 16, 2023	$	41.99	19
Tuesday, May 16, 2023	$	41.99	81
Tuesday, May 16, 2023	$	41.98	45
Tuesday, May 16, 2023	$	41.99	100
Tuesday, May 16, 2023	$	41.99	100
Tuesday, May 16, 2023	$	42.00	100
Tuesday, May 16, 2023	$	41.98	100
Tuesday, May 16, 2023	$	41.98	55
Tuesday, May 16, 2023	$	41.98	100
Tuesday, May 16, 2023	$	41.98	100
Tuesday, May 16, 2023	$	41.86	100
Tuesday, May 16, 2023	$	41.92	100
Tuesday, May 16, 2023	$	41.92	100
Tuesday, May 16, 2023	$	41.88	100
Tuesday, May 16, 2023	$	41.93	19
Tuesday, May 16, 2023	$	41.93	12
Tuesday, May 16, 2023	$	41.93	13
Tuesday, May 16, 2023	$	41.93	3
Tuesday, May 16, 2023	$	41.93	37
Tuesday, May 16, 2023	$	41.93	3
Tuesday, May 16, 2023	$	41.94	12
Tuesday, May 16, 2023	$	41.94	1
Tuesday, May 16, 2023	$	42.03	32
Tuesday, May 16, 2023	$	42.03	68
Tuesday, May 16, 2023	$	42.03	75

Tuesday, May 16, 2023	$	42.03	25
Tuesday, May 16, 2023	$	42.03	100
Tuesday, May 16, 2023	$	42.00	100
Tuesday, May 16, 2023	$	42.03	100
Tuesday, May 16, 2023	$	42.06	100
Tuesday, May 16, 2023	$	42.03	100
Tuesday, May 16, 2023	$	42.03	100
Tuesday, May 16, 2023	$	42.04	100
Tuesday, May 16, 2023	$	42.06	3
Tuesday, May 16, 2023	$	42.06	1
Tuesday, May 16, 2023	$	42.06	100
Tuesday, May 16, 2023	$	42.06	100
Tuesday, May 16, 2023	$	42.06	96
Tuesday, May 16, 2023	$	42.06	200
Tuesday, May 16, 2023	$	42.06	100
Tuesday, May 16, 2023	$	42.07	100
Tuesday, May 16, 2023	$	42.11	39
Tuesday, May 16, 2023	$	42.11	58
Tuesday, May 16, 2023	$	42.11	3
Tuesday, May 16, 2023	$	42.11	100
Tuesday, May 16, 2023	$	42.11	10
Tuesday, May 16, 2023	$	42.11	100
Tuesday, May 16, 2023	$	42.11	300
Tuesday, May 16, 2023	$	42.13	37
Tuesday, May 16, 2023	$	42.16	3
Tuesday, May 16, 2023	$	42.14	1
Tuesday, May 16, 2023	$	42.17	74
Tuesday, May 16, 2023	$	42.15	12
Tuesday, May 16, 2023	$	42.16	10
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.12	9
Tuesday, May 16, 2023	$	42.12	1
Tuesday, May 16, 2023	$	42.12	1
Tuesday, May 16, 2023	$	42.14	100
Tuesday, May 16, 2023	$	42.12	54
Tuesday, May 16, 2023	$	42.12	74
Tuesday, May 16, 2023	$	42.12	5
Tuesday, May 16, 2023	$	42.12	82
Tuesday, May 16, 2023	$	42.12	18
Tuesday, May 16, 2023	$	42.12	2
Tuesday, May 16, 2023	$	42.12	26
Tuesday, May 16, 2023	$	42.12	100
Tuesday, May 16, 2023	$	42.12	100
Tuesday, May 16, 2023	$	42.12	100
Tuesday, May 16, 2023	$	42.12	100
Tuesday, May 16, 2023	$	42.17	25
Tuesday, May 16, 2023	$	42.17	75
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.14	100
Tuesday, May 16, 2023	$	42.15	100

Tuesday, May 16, 2023	$	42.10	100
Tuesday, May 16, 2023	$	42.10	100
Tuesday, May 16, 2023	$	42.10	100
Tuesday, May 16, 2023	$	42.14	100
Tuesday, May 16, 2023	$	42.14	100
Tuesday, May 16, 2023	$	42.14	100
Tuesday, May 16, 2023	$	42.09	26
Tuesday, May 16, 2023	$	42.09	100
Tuesday, May 16, 2023	$	42.09	9
Tuesday, May 16, 2023	$	42.12	35
Tuesday, May 16, 2023	$	42.12	55
Tuesday, May 16, 2023	$	42.12	3
Tuesday, May 16, 2023	$	42.12	7
Tuesday, May 16, 2023	$	42.10	100
Tuesday, May 16, 2023	$	42.09	100
Tuesday, May 16, 2023	$	42.10	71
Tuesday, May 16, 2023	$	42.10	3
Tuesday, May 16, 2023	$	42.10	4
Tuesday, May 16, 2023	$	42.10	75
Tuesday, May 16, 2023	$	42.10	25
Tuesday, May 16, 2023	$	42.10	94
Tuesday, May 16, 2023	$	42.10	25
Tuesday, May 16, 2023	$	42.13	65
Tuesday, May 16, 2023	$	42.10	3
Tuesday, May 16, 2023	$	42.13	35
Tuesday, May 16, 2023	$	42.09	100
Tuesday, May 16, 2023	$	42.12	100
Tuesday, May 16, 2023	$	42.09	100
Tuesday, May 16, 2023	$	42.18	100
Tuesday, May 16, 2023	$	42.18	87
Tuesday, May 16, 2023	$	42.18	10
Tuesday, May 16, 2023	$	42.18	3
Tuesday, May 16, 2023	$	42.18	200
Tuesday, May 16, 2023	$	42.17	100
Tuesday, May 16, 2023	$	42.14	100
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.18	100
Tuesday, May 16, 2023	$	42.13	67
Tuesday, May 16, 2023	$	42.13	33
Tuesday, May 16, 2023	$	42.13	100
Tuesday, May 16, 2023	$	42.13	100
Tuesday, May 16, 2023	$	42.13	100
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.16	100
Tuesday, May 16, 2023	$	42.18	100
Tuesday, May 16, 2023	$	42.27	88
Tuesday, May 16, 2023	$	42.27	12
Tuesday, May 16, 2023	$	42.30	2
Tuesday, May 16, 2023	$	42.30	98

Tuesday, May 16, 2023	$	42.27	1
Tuesday, May 16, 2023	$	42.30	87
Tuesday, May 16, 2023	$	42.27	100
Tuesday, May 16, 2023	$	42.20	10
Tuesday, May 16, 2023	$	42.23	100
Tuesday, May 16, 2023	$	42.20	79
Tuesday, May 16, 2023	$	42.20	11
Tuesday, May 16, 2023	$	42.27	11
Tuesday, May 16, 2023	$	42.27	1
Tuesday, May 16, 2023	$	42.24	100
Tuesday, May 16, 2023	$	42.26	100
Tuesday, May 16, 2023	$	42.36	100
Tuesday, May 16, 2023	$	42.36	100
Tuesday, May 16, 2023	$	42.36	100
Tuesday, May 16, 2023	$	42.36	100
Tuesday, May 16, 2023	$	42.39	3
Tuesday, May 16, 2023	$	42.39	1 7
Tuesday, May 16, 2023	$	42.39	11
Tuesday, May 16, 2023	$	42.46	100
Tuesday, May 16, 2023	$	42.45	12
Tuesday, May 16, 2023	$	42.39	11
Tuesday, May 16, 2023	$	42.39	58
Tuesday, May 16, 2023	$	42.45	88
Tuesday, May 16, 2023	$	42.45	100
Tuesday, May 16, 2023	$	42.52	2
Tuesday, May 16, 2023	$	42.54	16
Tuesday, May 16, 2023	$	42.50	100
Tuesday, May 16, 2023	$	42.52	100
Tuesday, May 16, 2023	$	42.50	14
Tuesday, May 16, 2023	$	42.50	36
Tuesday, May 16, 2023	$	42.54	82
Tuesday, May 16, 2023	$	42.50	100
Tuesday, May 16, 2023	$	42.52	100
Tuesday, May 16, 2023	$	42.50	100
Tuesday, May 16, 2023	$	42.57	100
Tuesday, May 16, 2023	$	42.59	3
Tuesday, May 16, 2023	$	42.59	200
Tuesday, May 16, 2023	$	42.58	100
Tuesday, May 16, 2023	$	42.59	100
Tuesday, May 16, 2023	$	42.59	100
Tuesday, May 16, 2023	$	42.50	50
Tuesday, May 16, 2023	$	42.53	107
Tuesday, May 16, 2023	$	42.53	300
Tuesday, May 16, 2023	$	42.58	100
Tuesday, May 16, 2023	$	42.53	100
Tuesday, May 16, 2023	$	42.53	293
Tuesday, May 16, 2023	$	42.53	100
Tuesday, May 16, 2023	$	42.53	200
Tuesday, May 16, 2023	$	42.49	100
Tuesday, May 16, 2023	$	42.42	7

Tuesday, May 16, 2023	$	42.42	38
Tuesday, May 16, 2023	$	42.42	16
Tuesday, May 16, 2023	$	42.41	39
Tuesday, May 16, 2023	$	42.38	100
Tuesday, May 16, 2023	$	42.36	53
Tuesday, May 16, 2023	$	42.38	100
Tuesday, May 16, 2023	$	42.33	100
Tuesday, May 16, 2023	$	42.32	100
Tuesday, May 16, 2023	$	42.38	100
Tuesday, May 16, 2023	$	42.30	18
Tuesday, May 16, 2023	$	42.30	2
Tuesday, May 16, 2023	$	42.30	26
Tuesday, May 16, 2023	$	42.30	28
Tuesday, May 16, 2023	$	42.26	78
Tuesday, May 16, 2023	$	42.26	22
Tuesday, May 16, 2023	$	42.22	5
Tuesday, May 16, 2023	$	42.25	82
Tuesday, May 16, 2023	$	42.22	2
Tuesday, May 16, 2023	$	42.25	11
Tuesday, May 16, 2023	$	42.30	77
Tuesday, May 16, 2023	$	42.30	3
Tuesday, May 16, 2023	$	42.30	7
Tuesday, May 16, 2023	$	42.30	13
Tuesday, May 16, 2023	$	42.26	100
Tuesday, May 16, 2023	$	42.26	100
Tuesday, May 16, 2023	$	42.25	100
Tuesday, May 16, 2023	$	42.23	99
Tuesday, May 16, 2023	$	42.27	100
Tuesday, May 16, 2023	$	42.27	100
Tuesday, May 16, 2023	$	42.26	5
Tuesday, May 16, 2023	$	42.26	32
Tuesday, May 16, 2023	$	42.26	11
Tuesday, May 16, 2023	$	42.26	20
Tuesday, May 16, 2023	$	42.26	16
Tuesday, May 16, 2023	$	42.26	16
Tuesday, May 16, 2023	$	42.23	97
Tuesday, May 16, 2023	$	42.23	3
Tuesday, May 16, 2023	$	42.23	1
Tuesday, May 16, 2023	$	42.28	100
Tuesday, May 16, 2023	$	42.27	1
Tuesday, May 16, 2023	$	42.27	45
Tuesday, May 16, 2023	$	42.27	39
Tuesday, May 16, 2023	$	42.26	2
Tuesday, May 16, 2023	$	42.25	10
Tuesday, May 16, 2023	$	42.27	3
Tuesday, May 16, 2023	$	42.33	56
Tuesday, May 16, 2023	$	42.37	25
Tuesday, May 16, 2023	$	42.37	56
Tuesday, May 16, 2023	$	42.33	100
Tuesday, May 16, 2023	$	42.37	2

Tuesday, May 16, 2023	$	42.37	17
Tuesday, May 16, 2023	$	42.34	16
Tuesday, May 16, 2023	$	42.33	1
Tuesday, May 16, 2023	$	42.33	1
Tuesday, May 16, 2023	$	42.33	18
Tuesday, May 16, 2023	$	42.33	3
Tuesday, May 16, 2023	$	42.33	2
Tuesday, May 16, 2023	$	42.34	11
Tuesday, May 16, 2023	$	42.34	16
Tuesday, May 16, 2023	$	42.33	10
Tuesday, May 16, 2023	$	42.33	66
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.37	100
Tuesday, May 16, 2023	$	42.30	100
Tuesday, May 16, 2023	$	42.30	100
Tuesday, May 16, 2023	$	42.31	64
Tuesday, May 16, 2023	$	42.28	42
Tuesday, May 16, 2023	$	42.28	50
Tuesday, May 16, 2023	$	42.28	8
Tuesday, May 16, 2023	$	42.31	16
Tuesday, May 16, 2023	$	42.31	17
Tuesday, May 16, 2023	$	42.30	100
Tuesday, May 16, 2023	$	42.31	3
Tuesday, May 16, 2023	$	42.30	100
Tuesday, May 16, 2023	$	42.29	15
Tuesday, May 16, 2023	$	42.29	85
Tuesday, May 16, 2023	$	42.29	100
Tuesday, May 16, 2023	$	42.29	100
Tuesday, May 16, 2023	$	42.29	100
Tuesday, May 16, 2023	$	42.27	100
Tuesday, May 16, 2023	$	42.27	100
Tuesday, May 16, 2023	$	42.36	10
Tuesday, May 16, 2023	$	42.36	58
Tuesday, May 16, 2023	$	42.36	3
Tuesday, May 16, 2023	$	42.36	7
Tuesday, May 16, 2023	$	42.27	100
Tuesday, May 16, 2023	$	42.33	2
Tuesday, May 16, 2023	$	42.33	2
Tuesday, May 16, 2023	$	42.33	100
Tuesday, May 16, 2023	$	42.33	3
Tuesday, May 16, 2023	$	42.33	23
Tuesday, May 16, 2023	$	42.36	16
Tuesday, May 16, 2023	$	42.33	5
Tuesday, May 16, 2023	$	42.33	24
Tuesday, May 16, 2023	$	42.36	5
Tuesday, May 16, 2023	$	42.36	1
Tuesday, May 16, 2023	$	42.39	2

Tuesday, May 16, 2023		$	42.39	19
Tuesday, May 16, 2023		$	42.39	13
Tuesday, May 16, 2023		$	42.39	3
Tuesday, May 16, 2023		$	42.39	95
Tuesday, May 16, 2023		$	42.39	7
Tuesday, May 16, 2023		$	42.37	1
Tuesday, May 16, 2023		$	42.37	100
Tuesday, May 16, 2023		$	42.37	99
Tuesday, May 16, 2023		$	42.37	100
Tuesday, May 16, 2023		$	42.37	100
Tuesday, May 16, 2023		$	42.39	61
Tuesday, May 16, 2023		$	42.41	100
Tuesday, May 16, 2023		$	42.41	200
Tuesday, May 16, 2023		$	42.38	20
Tuesday, May 16, 2023		$	42.40	134
Tuesday, May 16, 2023		$	42.40	68
Tuesday, May 16, 2023		$	42.40	66
Tuesday, May 16, 2023		$	42.38	100
Tuesday, May 16, 2023		$	42.38	38
Tuesday, May 16, 2023		$	42.38	100
Tuesday, May 16, 2023		$	42.38	2
Tuesday, May 16, 2023		$	42.42	166
Tuesday, May 16, 2023		$	42.34	9
Tuesday, May 16, 2023		$	42.34	11
Tuesday, May 16, 2023		$	42.34	91
Tuesday, May 16, 2023		$	42.34	193
Tuesday, May 16, 2023		$	42.36	62
Tuesday, May 16, 2023		$	42.36	19
Tuesday, May 16, 2023		$	42.34	98
Tuesday, May 16, 2023		$	42.34	9
Tuesday, May 16, 2023		$	42.34	8
Tuesday, May 16, 2023		$	42.34	92
Tuesday, May 16, 2023		$	42.38	6
Tuesday, May 16, 2023		$	42.39	100
Tuesday, May 16, 2023		$	42.38	11
Tuesday, May 16, 2023	< /td>	$	42.38	6
Tuesday, May 16, 2023		$	42.40	100
Tuesday, May 16, 2023		$	42.36	19
Tuesday, May 16, 2023		$	42.38	100
Tuesday, May 16, 2023		$	42.38	100
Tuesday, May 16, 2023		$	42.34	2
Tuesday, May 16, 2023		$	42.37	70
Tuesday, May 16, 2023		$	42.36	2
Tuesday, May 16, 2023		$	42.36	100
Tuesday, May 16, 2023		$	42.36	2
Tuesday, May 16, 2023		$	42.36	96
Wednesday, May 17, 2023		$	42.67	6
Wednesday, May 17, 2023		$	42.67	100
Wednesday, May 17, 2023		$	42.67	94
Wednesday, May 17, 2023		$	43.13	100

Wednesday, May 17, 2023		$	43.13		3
Wednesday, May 17, 2023		$	43.13		97
Wednesday, May 17, 2023		$	43.10		3
Wednesday, May 17, 2023		$	43.10		37
Wednesday, May 17, 2023		$	43.08		10
Wednesday, May 17, 2023		$	43.08		10
Wednesday, May 17, 2023		$	43.10		15
Wednesday, May 17, 2023		$	43.10		10
Wednesday, May 17, 2023		$	43.10		15
Wednesday, May 17, 2023		$	42.96		100
Wednesday, May 17, 2023		$	43.13		100
Wednesday, May 17, 2023		$	43.03		70
Wednesday, May 17, 2023		$	43.03	& #xA0;	15
Wednesday, May 17, 2023		$	43.03		15
Wednesday, May 17, 2023		$	43.16		18
Wednesday, May 17, 2023		$	43.11		15
Wednesday, May 17, 2023		$	43.11		10
Wednesday, May 17, 2023		$	43.15		10
Wednesday, May 17, 2023		$	43.11		15
Wednesday, May 17, 2023		$	43.15		15
Wednesday, May 17, 2023		$	43.16		2
Wednesday, May 17, 2023		$	43.15		15
Wednesday, May 17, 2023		$	43.15		40
Wednesday, May 17, 2023		$	43.20		27
Wednesday, May 17, 2023		$	43.15		30
Wednesday, May 17, 2023		$	43.20		3
Wednesday, May 17, 2023		$	42.96		12
Wednesday, May 17, 2023		$	43.06		88
Wednesday, May 17, 2023		$	42.95		100
Wednesday, May 17, 2023		$	42.64		10
Wednesday, May 17, 2023		$	42.65		5
Wednesday, May 17, 2023		$	42.61		15
Wednesday, May 17, 2023		$	42.62		10
Wednesday, May 17, 2023		$	42.60		10
Wednesday, May 17, 2023		$	42.60		15
Wednesday, May 17, 2023		$	42.60		15
Wednesday, May 17, 2023		$	42.64		5
Wednesday, May 17, 2023		$	42.66		15
Wednesday, May 17, 2023		$	42.72		100
Wednesday, May 17, 2023		$	42.52		100
Wednesday, May 17, 2023		$	42.52		100
Wednesday, May 17, 2023	&# xA0;	$	42.58		100
Wednesday, May 17, 2023		$	42.52		100
Wednesday, May 17, 2023		$	42.16		3
Wednesday, May 17, 2023		$	42.23		7
Wednesday, May 17, 2023		$	42.16		78
Wednesday, May 17, 2023		$	42.16		1
Wednesday, May 17, 2023		$	42.16		11
Wednesday, May 17, 2023		$	42.27		79
Wednesday, May 17, 2023		$	42.33		100

Wednesday, May 17, 2023	$	42.27	3
Wednesday, May 17, 2023	$	42.27	18
Wednesday, May 17, 2023	$	42.44	96
Wednesday, May 17, 2023	$	42.42	4
Wednesday, May 17, 2023	$	42.32	100
Wednesday, May 17, 2023	$	42.32	69
Wednesday, May 17, 2023	$	42.32	1
Wednesday, May 17, 2023	$	42.39	100
Wednesday, May 17, 2023	$	42.32	30
Wednesday, May 17, 2023	$	42.38	100
Wednesday, May 17, 2023	$	42.28	100
Wednesday, May 17, 2023	$	42.33	100
Wednesday, May 17, 2023	$	42.28	100
Wednesday, May 17, 2023	$	42.33	100
Wednesday, May 17, 2023	$	42.24	100
Wednesday, May 17, 2023	$	42.16	100
Wednesday, May 17, 2023	$	42.15	100
Wednesday, May 17, 2023	$	42.30	100
Wednesday, May 17, 2023	$	42.30	134
Wednesday, May 17, 2023	$	42.43	100
Wednesday, May 17, 2023	$	42.39	100
Wednesday, May 17, 2023	$	42.39	100
Wednesday, May 17, 2023	$	42.35	100
Wednesday, May 17, 2023	$	42.35	100
Wednesday, May 17, 2023	$	42.55	3
Wednesday, May 17, 2023	$	42.55	67
Wednesday, May 17, 2023	$	42.54	15
Wednesday, May 17, 2023	$	42.54	15
Wednesday, May 17, 2023	$	42.52	100
Wednesday, May 17, 2023	$	42.46	6
Wednesday, May 17, 2023	$	42.46	52
Wednesday, May 17, 2023	$	42.46	100
Wednesday, May 17, 2023	$	42.46	67
Wednesday, May 17, 2023	$	42.46	175
Wednesday, May 17, 2023	$	42.48	20
Wednesday, May 17, 2023	$	42.47	10
Wednesday, May 17, 2023	$	42.47	10
Wednesday, May 17, 2023	$	42.45	50
Wednesday, May 17, 2023	$	42.47	10
Wednesday, May 17, 2023	$	42.46	100
Wednesday, May 17, 2023	$	42.46	100
Wednesday, May 17, 2023	$	42.54	200
Wednesday, May 17, 2023	$	42.54	100
Wednesday, May 17, 2023	$	42.52	100
Wednesday, May 17, 2023	$	42.52	100
Wednesday, May 17, 2023	$	42.52	100
Wednesday, May 17, 2023	$	42.62	100
Wednesday, May 17, 2023	$	42.62	100
Wednesday, May 17, 2023	$	42.64	100
Wednesday, May 17, 2023	$	42.68	100

Wednesday, May 17, 2023	$	42.68	27
Wednesday, May 17, 2023	$	42.68	73
Wednesday, May 17, 2023	$	42.62	100
Wednesday, May 17, 2023	$	42.63	15
Wednesday, May 17, 2023	$	42.61	17
Wednesday, May 17, 2023	$	42.66	53
Wednesday, May 17, 2023	$	42.63	15
Wednesday, May 17, 2023	$	42.55	94
Wednesday, May 17, 2023	$	42.55	6
Wednesday, May 17, 2023	$	42.55	100
Wednesday, May 17, 2023	$	42.61	100
Wednesday, May 17, 2023	$	42.56	100
Wednesday, May 17, 2023	$	42.57	100
Wednesday, May 17, 2023	$	42.70	100
Wednesday, May 17, 2023	$	42.71	100
Wednesday, May 17, 2023	$	42.71	100
Wednesday, May 17, 2023	$	42.66	25
Wednesday, May 17, 2023	$	42.66	75
Wednesday, May 17, 2023	$	42.66	80
Wednesday, May 17, 2023	$	42.66	4
Wednesday, May 17, 2023	$	42.66	16
Wednesday, May 17, 2023	$	42.70	90
Wednesday, May 17, 2023	$	42.70	10
Wednesday, May 17, 2023	$	42.68	100
Wednesday, May 17, 2023	$	42.67	50
Wednesday, May 17, 2023	$	42.67	50
Wednesday, May 17, 2023	$	42.67	100
Wednesday, May 17, 2023	$	42.68	100
Wednesday, May 17, 2023	$	42.83	100
Wednesday, May 17, 2023	$	43.14	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.16	100
Wednesday, May 17, 2023	$	43.09	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.17	600
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.14	100
Wednesday, May 17, 2023	$	43.16	51
Wednesday, May 17, 2023	$	43.17	3
Wednesday, May 17, 2023	$	43.17	1
Wednesday, May 17, 2023	$	43.13	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.17	25
Wednesday, May 17, 2023	$	43.17	5
Wednesday, May 17, 2023	$	43.17	9
Wednesday, May 17, 2023	$	43.17	1
Wednesday, May 17, 2023	$	43.17	5
Wednesday, May 17, 2023	$	43.16	100
Wednesday, May 17, 2023	$	43.17	13

Wednesday, May 17, 2023	$	43.17	7
Wednesday, May 17, 2023	$	43.17	1
Wednesday, May 17, 2023	$	43.17	3
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.16	100
Wednesday, May 17, 2023	$	43.19	100
Wednesday, May 17, 2023	$	43.21	100
Wednesday, May 17, 2023	$	43.21	100
Wednesday, May 17, 2023	$	43.21	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.11	200
Wednesday, May 17, 2023	$	43.11	70
Wednesday, May 17, 2023	$	43.11	30
Wednesday, May 17, 2023	$	43.14	100
Wednesday, May 17, 2023	$	43.14	100
Wednesday, May 17, 2023	$	43.32	100
Wednesday, May 17, 2023	$	43.28	100
Wednesday, May 17, 2023	$	43.31	100
Wednesday, May 17, 2023	$	43.28	45
Wednesday, May 17, 2023	$	43.31	100
Wednesday, May 17, 2023	$	43.28	55
Wednesday, May 17, 2023	$	43.24	100
Wednesday, May 17, 2023	$	43.20	58
Wednesday, May 17, 2023	$	43.22	100
Wednesday, May 17, 2023	$	43.20	8
Wednesday, May 17, 2023	$	43.22	100
Wednesday, May 17, 2023	$	43.29	25
Wednesday, May 17, 2023	$	43.29	75
Wednesday, May 17, 2023	$	43.30	100
Wednesday, May 17, 2023	$	43.29	100
Wednesday, May 17, 2023	$	43.29	100
Wednesday, May 17, 2023	$	43.27	98
Wednesday, May 17, 2023	$	43.27	100
Wednesday, May 17, 2023	$	43.27	2
Wednesday, May 17, 2023	$	43.20	100
Wednesday, May 17, 2023	$	43.21	100
Wednesday, May 17, 2023	$	43.24	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.21	100
Wednesday, May 17, 2023	$	43.21	100
Wednesday, May 17, 2023	$	43.21	100
Wednesday, May 17, 2023	$	43.20	200
Wednesday, May 17, 2023	$	43.20	100
Wednesday, May 17, 2023	$	43.12	100
Wednesday, May 17, 2023	$	43.12	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.07	4

Wednesday, May 17, 2023	$	43.07	22
Wednesday, May 17, 2023	$	43.07	72
Wednesday, May 17, 2023	$	43.07	74
Wednesday, May 17, 2023	$	43.07	28
Wednesday, May 17, 2023	$	43.10	200
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.11	200
Wednesday, May 17, 2023	$	43.10	103
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	200
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.10	198
Wednesday, May 17, 2023	$	43.10	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.20	100
Wednesday, May 17, 2023	$	43.20	100
Wednesday, May 17, 2023	$	43.20	100
Wednesday, May 17, 2023	$	43.29	100
Wednesday, May 17, 2023	$	43.33	200
Wednesday, May 17, 2023	$	43.33	32
Wednesday, May 17, 2023	$	43.33	89
Wednesday, May 17, 2023	$	43.33	79
Wednesday, May 17, 2023	$	43.33	5
Wednesday, May 17, 2023	$	43.33	30
Wednesday, May 17, 2023	$	43.33	65
Wednesday, May 17, 2023	$	43.35	300
Wednesday, May 17, 2023	$	43.35	100
Wednesday, May 17, 2023	$	43.40	100
Wednesday, May 17, 2023	$	43.39	100

Wednesday, May 17, 2023	$	43.39	100
Wednesday, May 17, 2023	$	43.39	200
Wednesday, May 17, 2023	$	43.22	100
Wednesday, May 17, 2023	$	43.21	100
Wednesday, May 17, 2023	$	43.15	100
Wednesday, May 17, 2023	$	43.05	98
Wednesday, May 17, 2023	$	43.05	2
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.11	100
Wednesday, May 17, 2023	$	43.14	100
Wednesday, May 17, 2023	$	43.16	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.19	121
Wednesday, May 17, 2023	$	43.16	100
Wednesday, May 17, 2023	$	43.16	43
Wednesday, May 17, 2023	$	43.16	57
Wednesday, May 17, 2023	$	43.12	2
Wednesday, May 17, 2023	$	43.12	98
Wednesday, May 17, 2023	$	43.15	50
Wednesday, May 17, 2023	$	43.15	50
Wednesday, May 17, 2023	$	43.12	87
Wednesday, May 17, 2023	$	43.12	13
Wednesday, May 17, 2023	$	43.19	100
Wednesday, May 17, 2023	$	43.20	100
Wednesday, May 17, 2023	$	43.17	52
Wednesday, May 17, 2023	$	43.16	56
Wednesday, May 17, 2023	$	43.16	44
Wednesday, May 17, 2023	$	43.16	5
Wednesday, May 17, 2023	$	43.16	93
Wednesday, May 17, 2023	$	43.19	83
Wednesday, May 17, 2023	$	43.18	17
Wednesday, May 17, 2023	$	43.16	2
Wednesday, May 17, 2023	$	43.18	100
Wednesday, May 17, 2023	$	43.18	100
Wednesday, May 17, 2023	$	43.16	100
Wednesday, May 17, 2023	$	43.16	100
Wednesday, May 17, 2023	$	43.14	3
Wednesday, May 17, 2023	$	43.14	38
Wednesday, May 17, 2023	$	43.14	16
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.14	36
Wednesday, May 17, 2023	$	43.14	5
Wednesday, May 17, 2023	$	43.14	59
Wednesday, May 17, 2023	$	43.14	100
Wednesday, May 17, 2023	$	43.14	73
Wednesday, May 17, 2023	$	43.14	27
Wednesday, May 17, 2023	$	43.17	100
Wednesday, May 17, 2023	$	43.17	100

Wednesday, May 17, 2023	$	43.17		100
Wednesday, May 17, 2023	$	43.14		43
Wednesday, May 17, 2023	$	43.13		100
Wednesday, May 17, 2023	$	43.16		55
Wednesday, May 17, 2023	$	43.15		10
Wednesday, May 17, 2023	$	43.14		8
Wednesday, May 17, 2023	$	43.14		11
Wednesday, May 17, 2023	$	43.14		16
Wednesday, May 17, 2023	$	43.14		100
Wednesday, May 17, 2023	$	43.13		100
Wednesday, May 17, 2023	$	43.14		100
Wednesday, May 17, 2023	$	43.17		100
Wednesday, May 17, 2023	$	43.14		100
Wednesday, May 17, 2023	$	43.11		100
Wednesday, May 17, 2023	$	43.13		223
Wednesday, May 17, 2023	$	43.13		100
Wednesday, May 17, 2023	$	43.11		77
Wednesday, May 17, 2023	$	43.11		39
Wednesday, May 17, 2023	$	43.10		22
Wednesday, May 17, 2023	$	43.10	& #xA0;	3
Wednesday, May 17, 2023	$	43.06		100
Wednesday, May 17, 2023	$	43.11		136
Wednesday, May 17, 2023	$	43.12		400
Thursday, May 18, 2023	$	43.24		100
Thursday, May 18, 2023	$	43.24		100
Thursday, May 18, 2023	$	43.12		5
Thursday, May 18, 2023	$	43.23		95
Thursday, May 18, 2023	$	43.23		5
Thursday, May 18, 2023	$	43.23		100
Thursday, May 18, 2023	$	43.04		100
Thursday, May 18, 2023	$	43.17		22
Thursday, May 18, 2023	$	43.37		100
Thursday, May 18, 2023	$	43.38		88
Thursday, May 18, 2023	$	43.24		73
Thursday, May 18, 2023	$	43.17		12
Thursday, May 18, 2023	$	43.22		100
Thursday, May 18, 2023	$	43.22		50
Thursday, May 18, 2023	$	43.22		50
Thursday, May 18, 2023	$	43.38		100
Thursday, May 18, 2023	$	43.17		100
Thursday, May 18, 2023	$	43.22		100
Thursday, May 18, 2023	$	43.13		100
Thursday, May 18, 2023	$	43.16		62
Thursday, May 18, 2023	$	43.16		97
Thursday, May 18, 2023	$	43.14		9
Thursday, May 18, 2023	$	43.16		3
Thursday, May 18, 2023	$	43.16		3
Thursday, May 18, 2023	$	43.13		200
Thursday, May 18, 2023	$	43.15		9
Thursday, May 18, 2023	$	43.15		17

Thursday, May 18, 2023	$	43.16		100
Thursday, May 18, 2023	$	43.16		100
Thursday, May 18, 2023	$	43.16		100
Thursday, May 18, 2023	$	43.16		83
Thursday, May 18, 2023	$	43.07		214
Thursday, May 18, 2023	$	43.14		100
Thursday, May 18, 2023	$	43.16		100
Thursday, May 18, 2023	$	43.14		100
Thursday, May 18, 2023	$	43.14		100
Thursday, May 18, 2023	$	43.14		100
Thursday, May 18, 2023	$	43.07		100
Thursday, May 18, 2023	$	43.08		57
Thursday, May 18, 2023	$	43.08		50
Thursday, May 18, 2023	$	43.08		43
Thursday, May 18, 2023	$	43.13		100
Thursday, May 18, 2023	$	43.14		100
Thursday, May 18, 2023	$	43.08		50
Thursday, May 18, 2023	$	43.14		58
Thursday, May 18, 2023	$	43.12		100
Thursday, May 18, 2023	$	43.14		100
Thursday, May 18, 2023	$	43.14		142
Thursday, May 18, 2023	$	43.10		100
Thursday, May 18, 2023	$	43.06		100
Thursday, May 18, 2023	$	43.05		100
Thursday, May 18, 2023	$	43.14		100
Thursday, May 18, 2023	$	43.06	0;	100
Thursday, May 18, 2023	$	43.06		99
Thursday, May 18, 2023	$	43.13		100
Thursday, May 18, 2023	$	43.06		1
Thursday, May 18, 2023	$	43.60		100
Thursday, May 18, 2023	$	43.54		100
Thursday, May 18, 2023	$	43.52		100
Thursday, May 18, 2023	$	43.52		100
Thursday, May 18, 2023	$	43.60		100
Thursday, May 18, 2023	$	43.48		100
Thursday, May 18, 2023	$	43.39		100
Thursday, May 18, 2023	$	43.44		100
Thursday, May 18, 2023	$	43.44		100
Thursday, May 18, 2023	$	43.46		6
Thursday, May 18, 2023	$	43.46		35
Thursday, May 18, 2023	$	43.46		59
Thursday, May 18, 2023	$	43.46		100
Thursday, May 18, 2023	$	43.41		12
Thursday, May 18, 2023	$	43.41		100
Thursday, May 18, 2023	$	43.49		100
Thursday, May 18, 2023	$	43.41		4
Thursday, May 18, 2023	$	43.41		84
Thursday, May 18, 2023	$	43.48		100
Thursday, May 18, 2023	$	43.47		100
Thursday, May 18, 2023	$	43.54		100

Thursday, May 18, 2023	$	43.55	100
Thursday, May 18, 2023	$	43.56	100
Thursday, May 18, 2023	$	43.50	100
Thursday, May 18, 20 23	$	43.50	100
Thursday, May 18, 2023	$	43.25	100
Thursday, May 18, 2023	$	43.25	2
Thursday, May 18, 2023	$	43.28	98
Thursday, May 18, 2023	$	43.31	100
Thursday, May 18, 2023	$	43.25	1
Thursday, May 18, 2023	$	43.25	99
Thursday, May 18, 2023	$	43.25	100
Thursday, May 18, 2023	$	43.09	4
Thursday, May 18, 2023	$	43.10	5
Thursday, May 18, 2023	$	43.10	10
Thursday, May 18, 2023	$	43.10	12
Thursday, May 18, 2023	$	43.10	21
Thursday, May 18, 2023	$	43.10	3
Thursday, May 18, 2023	$	43.10	6
Thursday, May 18, 2023	$	43.10	1
Thursday, May 18, 2023	$	43.10	100
Thursday, May 18, 2023	$	43.10	88
Thursday, May 18, 2023	$	43.10	38
Thursday, May 18, 2023	$	43.11	4
Thursday, May 18, 2023	$	43.08	8
Thursday, May 18, 2023	$	43.08	100
Thursday, May 18, 2023	$	43.14	100
Thursday, May 18, 2023	$	43.13	100
Thursday, May 18, 2023	$	43.05	25
Thursday, May 18, 2023	$	43.05	100
Thursday, May 18, 2023	$	43.05	75
Thursday, May 18, 2023	$	43.05	99
Thursday, May 18, 2023	$	43.05	90
Thursday, May 18, 2023	$	43.05	11
Thursday, May 18, 2023	$	43.29	96
Thursday, May 18, 2023	$	43.29	1
Thursday, May 18, 2023	$	43.29	3
Thursday, May 18, 2023	$	43.29	100
Thursday, May 18, 2023	$	43.29	2
Thursday, May 18, 2023	$	43.30	100
Thursday, May 18, 2023	$	43.29	98
Thursday, May 18, 2023	$	43.24	100
Thursday, May 18, 2023	$	43.11	100
Thursday, May 18, 2023	$	43.06	100
Thursday, May 18, 2023	$	43.06	100
Thursday, May 18, 2023	$	43.19	100
Thursday, May 18, 2023	$	43.14	81
Thursday, May 18, 2023	$	43.14	19
Thursday, May 18, 2023	$	43.14	56
Thursday, May 18, 2023	$	43.14	44
Thursday, May 18, 2023	$	42.93	100

Thursday, May 18, 2023	$	42.94	100
Thursday, May 18, 2023	$	42.95	100
Thursday, May 18, 2023	$	43.07	100
Thursday, May 18, 2023	$	43.04	100
Thursday, May 18, 2023	$	43.05	100
Thursday, May 18, 2023	$	43.05	4
Thursday, May 18, 2023	$	43.05	2
Thursday, May 18, 2023	$	43.07	1
Thursday, May 18, 2023	$	43.02	20
Thursday, May 18, 2023	$	43.03	35
Thursday, May 18, 2023	$	43.07	80
Thursday, May 18, 2023	$	42.97	76
Thursday, May 18, 2023	$	42.97	100
Thursday, May 18, 2023	$	42.95	129
Thursday, May 18, 2023	$	42.97	24
Thursday, May 18, 2023	$	42.83	100
Thursday, May 18, 2023	$	42.83	100
Thursday, May 18, 2023	$	42.86	21
Thursday, May 18, 2023	$	42.86	79
Thursday, May 18, 2023	$	42.86	74
Thursday, May 18, 2023	$	42.87	100
Thursday, May 18, 2023	$	42.86	26
Thursday, May 18, 2023	$	42.67	100
Thursday, May 18, 2023	$	42.67	100
Thursday, May 18, 2023	$	42.64	100
Thursday, May 18, 2023	$	42.64	200
Thursday, May 18, 2023	$	42.80	100
Thursday, May 18, 2023	$	42.93	100
Thursday, May 18, 2023	$	42.96	100
Thursday, May 18, 2023	$	42.98	19
Thursday, May 18, 2023	$	43.01	3
Thursday, May 18, 2023	$	43.01	78
Thursday, May 18, 2023	$	42.96	75
Thursday, May 18, 2023	$	42.91	51
Thursday, May 18, 2023	$	42.91	9
Thursday, May 18, 2023	$	43.07	90
Thursday, May 18, 2023	$	43.04	10
Thursday, May 18, 2023	$	43.06	53
Thursday, May 18, 2023	$	43.09	103
Thursday, May 18, 2023	$	43.06	53
Thursday, May 18, 2023	$	43.06	23
Thursday, May 18, 2023	$	43.08	10
Thursday, May 18, 2023	$	43.11	90
Thursday, May 18, 2023	$	43.08	100
Thursday, May 18, 2023	$	43.08	100
Thursday, May 18, 2023	$	43.09	100
Thursday, May 18, 2023	$	43.10	100
Thursday, May 18, 2023	$	43.10	100
Thursday, May 18, 2023	$	43.10	100
Thursday, May 18, 2023	$	43.05	100

Thursday, May 18, 2023	$	43.05	100
Thursday, May 18, 2023	$	43.05	100
Thursday, May 18, 2023	$	43.05	100
Thursday, May 18, 2023	$	43.04	58
Thursday, May 18, 2023	$	43.04	42
Thursday, May 18, 2023	$	43.04	4
Thursday, May 18, 2023	$	43.04	68
Thursday, May 18, 2023	$	43.07	100
Thursday, May 18, 2023	$	43.04	28
Thursday, May 18, 2023	$	43.05	100
Thursday, May 18, 2023	$	43.08	100
Thursday, May 18, 2023	$	43.07	100
Thursday, May 18, 2023	$	43.08	100
Thursday, May 18, 2023	$	43.04	100
Thursday, May 18, 2023	$	43.07	100
Thursday, May 18, 2023	$	43.04	100
Thursday, May 18, 2023	$	43.20	100
Thursday, May 18, 2023	$	43.17	100
Thursday, May 18, 2023	$	43.19	100
Thursday, May 18, 2023	$	43.20	1
Thursday, May 18, 2023	$	43.25	100
Thursday, May 18, 2023	$	43.23	9
Thursday, May 18, 2023	$	43.23	75
Thursday, May 18, 2023	$	43.23	16
Thursday, May 18, 2023	$	43.14	100
Thursday, May 18, 2023	$	43.08	100
Thursday, May 18, 2023	$	43.11	100
Thursday, May 18, 2023	$	43.08	100
Thursday, May 18, 2023	$	43.08	100
Thursday, May 18, 2023	$	43.11	100
Thursday, May 18, 2023	$	43.29	100
Thursday, May 18, 2023	$	43.28	100
Thursday, May 18, 2023	$	43.33	92
Thursday, May 18, 2023	$	43.33	6
Thursday, May 18, 2023	$	43.33	2
Thursday, May 18, 2023	$	43.28	100
Thursday, May 18, 2023	$	43.30	100
Thursday, May 18, 2023	$	43.24	42
Thursday, May 18, 2023	$	43.24	57
Thursday, May 18, 2023	$	43.24	1
Thursday, May 18, 2023	$	43.24	9
Thursday, May 18, 2023	$	43.24	83
Thursday, May 18, 2023	$	43.24	6
Thursday, May 18, 2023	$	43.24	2
Thursday, May 18, 2023	$	43.39	98
Thursday, May 18, 2023	$	43.39	2
Thursday, May 18, 2023	$	43.37	100
Thursday, May 18, 2023	$	43.35	100
Thursday, May 18, 2023	$	43.46	98
Thursday, May 18, 2023	$	43.46	2

Thursday, May 18, 2023	$	43.45	100
Thursday, May 18, 2023	$	43.47	100
Thursday, May 18, 2023	$	43.44	43
Thursday, May 18, 2023	$	43.44	57
Thursday, May 18, 2023	$	43.45	100
Thursday, May 18, 2023	$	43.44	100
Thursday, May 18, 2023	$	43.32	300
Thursday, May 18, 2023	$	43.32	183
Thursday, May 18, 2023	$	43.32	400
Thursday, May 18, 2023	$	43.37	41
Thursday, May 18, 2023	$	43.37	48
Thursday, May 18, 2023	$	43.37	11
Thursday, May 18, 2023	$	43.34	3
Thursday, May 18, 2023	$	43.33	187
Thursday, May 18, 2023	$	43.33	5
Thursday, May 18, 2023	$	43.32	100
Thursday, May 18, 2023	$	43.32	17
Thursday, May 18, 2023	$	43.34	100
Thursday, May 18, 2023	$	43.34	31
Thursday, May 18, 2023	$	43.29	13
Thursday, May 18, 2023	$	43.32	100
Thursday, May 18, 2023	$	43.33	61
Thursday, May 18, 2023	$	43.33	100
Friday, May 19, 2023	$	43.59	89
Friday, May 19, 2023	$	43.81	100
Friday, May 19, 2023	$	43.59	100
Friday, May 19, 2023	$	43.59	100
Friday, May 19, 2023	$	43.59	11
Friday, May 19, 2023	$	43.82	100
Friday, May 19, 2023	$	43.63	100
Friday, May 19, 2023	$	43.39	18
Friday, May 19, 2023	$	43.38	6
Friday, May 19, 2023	$	43.38	75
Friday, May 19, 2023	$	43.38	19
Friday, May 19, 2023	$	43.43	100
Friday, May 19, 2023	$	43.42	100
Friday, May 19, 2023	$	43.39	100
Friday, May 19, 2023	$	43.37	100
Friday, May 19, 2023	$	43.40	100
Friday, May 19, 2023	$	43.26	100
Friday, May 19, 2023	$	43.46	100
Friday, May 19, 2023	$	43.45	100
Friday, May 19, 2023	$	43.37	16
Friday, May 19, 2023	$	43.37	100
Friday, May 19, 2023	$	43.37	84
Friday, May 19, 2023	$	43.24	300
Friday, May 19, 2023	$	43.24	100
Friday, May 19, 2023	$	43.19	100
Friday, May 19, 2023	$	43.19	200
Friday, May 19, 2023	$	43.18	100

Friday, May 19, 2023	$	43.18		9
Friday, May 19, 2023	$	43.21		100
Friday, May 19, 2023	$	43.32		100
Friday, May 19, 2023	$	43.25		54
Friday, May 19, 2023	$	43.25		46
Friday, May 19, 2023	$	43.15		100
Friday, May 19, 2023	$	43.14		100
Friday, May 19, 2023	$	43.08		100
Friday, May 19, 2023	$	43.08		100
Friday, May 19, 2023	$	43.13		100
Friday, May 19, 2023	$	43.14		7
Friday, May 19, 2023	$	43.14		5
Friday, May 19, 2023	$	43.14		72
Friday, May 19, 2023	$	43.14		3
Friday, May 19, 2023	$	43.13		100
Friday, May 19, 2023	$	43.05		100
Friday, May 19, 2023	$	43.13		10
Friday, May 19, 2023	$	43.14		3
Friday, May 19, 2023	$	43.18		100
Friday, May 19, 2023	$	43.21		100
Friday, May 19, 2023	$	43.14		1
Friday, May 19, 2023	$	43.14		51
Friday, May 19, 2023	$	43.14		99
Friday, May 19, 2023	$	43.14		149
Friday, May 19, 2023	$	43.10		14
Friday, May 19, 2023	$	43.10		200
Friday, May 19, 2023	$	43.10		86
Friday, May 19, 2023	$	43.16	100
Friday, May 19, 2023	$	43.15		100
Friday, May 19, 2023	$	43.16		100
Friday, May 19, 2023	$	43.08		100
Friday, May 19, 2023	$	43.09		100
Friday, May 19, 2023	$	43.17		100
Friday, May 19, 2023	$	43.20		21
Friday, May 19, 2023	$	43.20		50
Friday, May 19, 2023	$	43.17		100
Friday, May 19, 2023	$	43.25		29
Friday, May 19, 2023	$	43.15		44
Friday, May 19, 2023	$	43.15		100
Friday, May 19, 2023	$	43.15		56
Friday, May 19, 2023	$	43.18		100
Friday, May 19, 2023	$	43.18		100
Friday, May 19, 2023	$	43.18		100
Friday, May 19, 2023	$	43.14		100
Friday, May 19, 2023	$	43.14		25
Friday, May 19, 2023	$	43.14		32
Friday, May 19, 2023	$	43.14		39
Friday, May 19, 2023	$	43.14		4
Friday, May 19, 2023	$	43.09		100
Friday, May 19, 2023	$	43.09		100

Friday, May 19, 2023	$	43.13	100
Friday, May 19, 2023	$	43.14	100
Friday, May 19, 2023	$	43.14	75
Friday, May 19, 2023	$	43.14	6
Friday, May 19, 2023	$	43.14	15
Friday, May 19, 2023	$	43.14	4
Friday, May 19, 2023	$	43.10	100
Friday, May 19, 2023	$	43.11	100
Friday, May 19, 2023	$	43.07	100
Friday, May 19, 2023	$	43.07	100
Friday, May 19, 2023	$	43.11	100
Friday, May 19, 2023	$	43.13	100
Friday, May 19, 2023	$	43.05	100
Friday, May 19, 2023	$	43.12	100
Friday, May 19, 2023	$	43.12	100
Friday, May 19, 2023	$	43.08	100
Friday, May 19, 2023	$	43.08	100
Friday, May 19, 2023	$	43.15	82
Friday, May 19, 2023	$	43.10	18
Friday, May 19, 2023	$	43.13	24
Friday, May 19, 2023	$	43.13	75
Friday, May 19, 2023	$	43.13	49
Friday, May 19, 2023	$	43.13	51
Friday, May 19, 2023	$	43.13	1
Friday, May 19, 2023	$	43.08	100
Friday, May 19, 2023	$	43.08	100
Friday, May 19, 2023	$	43.07	100
Friday, May 19, 2023	$	43.09	69
Friday, May 19, 2023	$	43.07	18
Friday, May 19, 2023	$	43.06	12
Friday, May 19, 2023	$	43.06	1
Friday, May 19, 2023	$	43.07	100
Friday, May 19, 2023	$	43.13	100
Friday, May 19, 2023	$	43.10	13
Friday, May 19, 2023	$	43.10	9
Friday, May 19, 2023	$	43.10	59
Friday, May 19, 2023	$	43.10	3
Friday, May 19, 2023	$	43.06	16
Friday, May 19, 2023	$	43.12	75
Friday, May 19, 2023	$	43.12	12
Friday, May 19, 2023	$	43.12	186
Friday, May 19, 2023	$	43.12	50
Friday, May 19, 2023	$	43.12	64
Friday, May 19, 2023	$	43.12	13
Friday, May 19, 2023	$	43.05	100
Friday, May 19, 2023	$	43.05	100
Friday, May 19, 2023	$	43.07	16
Friday, May 19, 2023	$	43.07	16
Friday, May 19, 2023	$	43.06	23
Friday, May 19, 2023	$	43.09	45

Friday, May 19, 2023		$	43.05	3
Friday, May 19, 2023		$	43.07	100
Friday, May 19, 2023		$	43.02	15
Friday, May 19, 2023		$	43.02	17
Friday, May 19, 2023		$	43.02	67
Friday, May 19, 2023		$	43.02	1
Friday, May 19, 2023		$	43.02	200
Friday, May 19, 2023		$	43.04	100
Friday, May 19, 2023		$	43.03	100
Friday, May 19, 2023		$	43.04	81
Friday, May 19, 2023		$	43.04	3
Friday, May 19, 2023	0;	$	43.02	16
Friday, May 19, 2023		$	43.02	1
Friday, May 19, 2023		$	43.02	9
Friday, May 19, 2023		$	43.01	10
Friday, May 19, 2023		$	43.02	1
Friday, May 19, 2023		$	43.01	3
Friday, May 19, 2023		$	43.01	100
Friday, May 19, 2023		$	43.01	4
Friday, May 19, 2023		$	43.01	3
Friday, May 19, 2023		$	43.00	1
Friday, May 19, 2023		$	43.00	99
Friday, May 19, 2023		$	43.00	100
Friday, May 19, 2023		$	43.00	200
Friday, May 19, 2023		$	43.00	150
Friday, May 19, 2023		$	43.00	50
Friday, May 19, 2023		$	43.05	9
Friday, May 19, 2023		$	43.03	6
Friday, May 19, 2023		$	43.03	100
Friday, May 19, 2023		$	43.00	400
Friday, May 19, 2023		$	43.07	100
Friday, May 19, 2023		$	43.06	73
Friday, May 19, 2023		$	43.05	100
Friday, May 19, 2023		$	43.05	8
Friday, May 19, 2023		$	43.05	4
Friday, May 19, 2023		$	43.05	100
Friday, May 19, 2023		$	43.05	100
Friday, May 19, 2023		$	43.04	100
Friday, May 19, 2023		$	43.06	100
Friday, May 19, 2023		$	43.00	3	&#x A0;
Friday, May 19, 2023		$	43.00	100
Friday, May 19, 2023		$	43.00	200
Friday, May 19, 2023		$	43.00	85
Friday, May 19, 2023		$	43.00	12
Friday, May 19, 2023		$	43.01	100
Friday, May 19, 2023		$	43.02	35
Friday, May 19, 2023		$	43.02	25
Friday, May 19, 2023		$	43.02	40
Friday, May 19, 2023		$	43.02	64
Friday, May 19, 2023		$	43.02	4

Friday, May 19, 2023	$	43.02	1
Friday, May 19, 2023	$	43.01	33
Friday, May 19, 2023	$	43.01	16
Friday, May 19, 2023	$	43.02	3
Friday, May 19, 2023	$	43.02	20
Friday, May 19, 2023	$	43.01	10
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.01	15
Friday, May 19, 2023	$	43.01	33
Friday, May 19, 2023	$	43.01	10
Friday, May 19, 2023	$	43.01	10
Friday, May 19, 2023	$	43.01	10
Friday, May 19, 2023	$	43.01	16
Friday, May 19, 2023	$	43.01	15
Friday, May 19, 2023	$	43.01	15
Friday, May 19, 2023	$	43.01	15
Friday, May 19, 2023	$	43.01	10
Friday, May 19, 2023	$	43.00	300
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.00	100
Friday, May 19, 2023	$	43.00	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.00	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.00	184
Friday, May 19, 2023	$	43.00	16
Friday, May 19, 2023	$	43.00	38
Friday, May 19, 2023	$	43.00	7
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.00	12
Friday, May 19, 2023	$	43.00	40
Friday, May 19, 2023	$	43.00	3
Friday, May 19, 2023	$	43.00	100
Friday, May 19, 2023	$	43.00	100
Friday, May 19, 2023	$	43.00	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	43.01	100
Friday, May 19, 2023	$	42.98	100
Friday, May 19, 2023	$	42.95	100
Friday, May 19, 2023	$	42.94	14
Friday, May 19, 2023	$	42.94	1
Friday, May 19, 2023	$	42.94	10
Friday, May 19, 2023	$	42.94	3
Friday, May 19, 2023	$	42.92	10

Friday, May 19, 2023	$	42.94		7
Friday, May 19, 2023	$	42.94		55
Friday, May 19, 2023	$	42.90		8
Friday, May 19, 2023	$	42.90		4
Friday, May 19, 2023	$	42.90		54
Friday, May 19, 2023	$	42.90		88
Friday, May 19, 2023	$	42.93		200
Friday, May 19, 2023	$	42.90		22
Friday, May 19, 2023	$	42.90		2
Friday, May 19, 2023	$	42.90		100
Friday, May 19, 2023	$	42.90		100
Friday, May 19, 2023	$	42.90		33
Friday, May 19, 2023	$	42.90		42
Friday, May 19, 2023	$	42.90		25
Friday, May 19, 2023	$	42.90		22
Friday, May 19, 2023	$	42.90		100
Friday, May 19, 2023	$	42.63		91
Friday, May 19, 2023	$	42.60		1
Friday, May 19, 2023	$	42.60		8
Friday, May 19, 2023	$	42.60		100
Friday, May 19, 2023	$	42.66		100
Friday, May 19, 2023	$	42.66		38
Friday, May 19, 2023	$	42.66		3
Friday, May 19, 2023	$	42.66	&# xA0;	2
Friday, May 19, 2023	$	42.63		10
Friday, May 19, 2023	$	42.66		100
Friday, May 19, 2023	$	42.63		10
Friday, May 19, 2023	$	42.63		10
Friday, May 19, 2023	$	42.63		10
Friday, May 19, 2023	$	42.64		100
Friday, May 19, 2023	$	42.64		2
Friday, May 19, 2023	$	42.64		98
Friday, May 19, 2023	$	42.67		100
Friday, May 19, 2023	$	42.67		100
Friday, May 19, 2023	$	42.73		100
Friday, May 19, 2023	$	42.67		91
Friday, May 19, 2023	$	42.67		3
Friday, May 19, 2023	$	42.67		3
Friday, May 19, 2023	$	42.65		3
Friday, May 19, 2023	$	42.80		100
Friday, May 19, 2023	$	42.70		100
Friday, May 19, 2023	$	42.70		94
Friday, May 19, 2023	$	42.70		6
Friday, May 19, 2023	$	42.74		100
Friday, May 19, 2023	$	42.69		100
Friday, May 19, 2023	$	42.64		100
Friday, May 19, 2023	$	42.64		19
Friday, May 19, 2023	$	42.63		13
Friday, May 19, 2023	$	42.64		3
Friday, May 19, 2023	$	42.64		7

Friday, May 19, 2023	$	42.71	100
Friday, May 19, 2023	$	42.71	100
Friday, May 19, 2023	$	42.65	100
Friday, May 19, 2023	$	42.64	34
Friday, May 19, 2023	$	42.64	24
Friday, May 19, 2023	$	42.70	100
Friday, May 19, 2023	$	42.67	100
Friday, May 19, 2023	$	42.70	100
Friday, May 19, 2023	$	42.70	100
Friday, May 19, 2023	$	42.67	1
Friday, May 19, 2023	$	42.67	99
Friday, May 19, 2023	$	42.67	100
Friday, May 19, 2023	$	42.67	200
Friday, May 19, 2023	$	42.62	2
Friday, May 19, 2023	$	42.62	100
Friday, May 19, 2023	$	42.62	6
Friday, May 19, 2023	$	42.62	5
Friday, May 19, 2023	$	42.67	100
Friday, May 19, 2023	$	42.63	100
Friday, May 19, 2023	$	42.63	100
Friday, May 19, 2023	$	42.62	100
Friday, May 19, 2023	$	42.62	100
Friday, May 19, 2023	$	42.62	87
Friday, May 19, 2023	$	42.68	23
Friday, May 19, 2023	$	42.68	77
Friday, May 19, 2023	$	42.68	95
Friday, May 19, 2023	$	42.68	3
Friday, May 19, 2023	$	42.68	4
Friday, May 19, 2023	$	42.68	76
Friday, May 19, 2023	$	42.68	20
Friday, May 19, 2023	$	42.69	100
Friday, May 19, 2023	$	42.68	2
Friday, May 19, 2023	$	42.69	90
Friday, May 19, 2023	$	42.67	15
Friday, May 19, 2023	$	42.67	32
Friday, May 19, 2023	$	42.67	68
Friday, May 19, 2023	$	42.66	95
Friday, May 19, 2023	$	42.66	2
Friday, May 19, 2023	$	42.66	160
Friday, May 19, 2023	$	42.66	100
Friday, May 19, 2023	$	42.68	135
Friday, May 19, 2023	$	42.68	100
Friday, May 19, 2023	$	42.68	65
Friday, May 19, 2023	$	42.66	100
Friday, May 19, 2023	$	42.64	60
Friday, May 19, 2023	$	42.63	14
Friday, May 19, 2023	$	42.64	26
Friday, May 19, 2023	$	42.66	2
Friday, May 19, 2023	$	42.66	96
Friday, May 19, 2023	$	42.66	40

Friday, May 19, 2023	$	42.66	100
Monday, May 22, 2023	$	42.54	100
Monday, May 22, 2023	$	42.65	100
Monday, May 22, 2023	$	42.65	100
Monday, May 22, 2023	$	42.71	87
Monday, May 22, 2023	$	42.68	3
Monday, May 22, 2023	$	42.54	100
Monday, May 22, 2023	$	42.54	10
Monday, May 22, 2023	$	42.72	87
Monday, May 22, 2023	$	42.71	13
Monday, May 22, 2023	$	43.10	17
Monday, May 22, 2023	$	43.10	3
Monday, May 22, 2023	$	42.99	1
Monday, May 22, 2023	$	43.10	12
Monday, May 22, 2023	$	43.31	100
Monday, May 22, 2023	$	42.99	10
Monday, May 22, 2023	$	43.13	100
Monday, May 22, 2023	$	42.88	10
Monday, May 22, 2023	$	42.99	90
Monday, May 22, 2023	$	43.11	90
Monday, May 22, 2023	$	42.95	10
Monday, May 22, 2023	$	42.97	12
Monday, May 22, 2023	$	42.97	88
Monday, May 22, 2023	$	42.97	90
Monday, May 22, 2023	$	42.85	10
Monday, May 22, 2023	$	42.74	100
Monday, May 22, 2023	$	42.75	100
Monday, May 22, 2023	$	42.68	100
Monday, May 22, 2023	$	42.68	100
Monday, May 22, 2023	$	42.69	90
Monday, May 22, 2023	$	42.66	100
Monday, May 22, 2023	$	42.62	10
Monday, May 22, 2023	$	42.71	100
Monday, May 22, 2023	$	42.79	100
Monday, May 22, 2023	$	42.65	100
Monday, May 22, 2023	$	42.63	100
Monday, May 22, 2023	$	42.57	100
Monday, May 22, 2023	$	42.50	49
Monday, May 22, 2023	$	42.50	51
Monday, May 22, 2023	$	42.50	100
Monday, May 22, 2023	$	42.62	100
Monday, May 22, 2023	$	42.63	2
Monday, May 22, 2023	$	42.58	83
Monday, May 22, 2023	$	42.58	10
Monday, May 22, 2023	$	42.63	100
Monday, May 22, 2023	$	42.63	5
Monday, May 22, 2023	$	42.62	100
Monday, May 22, 2023	$	42.63	100
Monday, May 22, 2023	$	42.63	100
Monday, May 22, 2023	$	42.61	7

Monday, May 22, 2023	$	42.58	10
Monday, May 22, 2023	$	42.63	15
Monday, May 22, 2023	$	42.63	29
Monday, May 22, 2023	$	42.63	29
Monday, May 22, 2023	$	42.63	10
Monday, May 22, 2023	$	42.62	25
Monday, May 22, 2023	$	42.62	75
Monday, May 22, 2023	$	42.62	125
Monday, May 22, 2023	$	42.63	100
Monday, May 22, 2023	$	42.62	134
Monday, May 22, 2023	$	42.62	103
Monday, May 22, 2023	$	42.62	91
Monday, May 22, 2023	$	42.62	125
Monday, May 22, 2023	$	42.62	66
Monday, May 22, 2023	$	42.62	75
Monday, May 22, 2023	$	42.73	100
Monday, May 22, 2023	$	42.72	100
Monday, May 22, 2023	$	42.71	100
Monday, May 22, 2023	$	42.65	60
Monday, May 22, 2023	$	42.65	53
Monday, May 22, 2023	$	42.65	76
Monday, May 22, 2023	$	42.65	11
Monday, May 22, 2023	$	42.69	100
Monday, May 22, 2023	$	42.69	100
Monday, May 22, 2023	$	42.58	100
Monday, May 22, 2023	$	42.67	100
Monday, May 22, 2023	$	42.58	100
Monday, May 22, 2023	$	42.64	100
Monday, May 22, 2023	$	42.59	100
Monday, May 22, 2023	$	42.60	83
Monday, May 22, 2023	$	42.60	83
Monday, May 22, 2023	$	42.60	17
Monday, May 22, 2023	$	42.60	17
Monday, May 22, 2023	$	42.59	100
Monday, May 22, 2023	$	42.55	100
Monday, May 22, 2023	$	42.54	10
Monday, May 22, 2023	$	42.54	50
Monday, May 22, 2023	$	42.54	10
Monday, May 22, 2023	$	42.52	100
Monday, May 22, 2023	$	42.54	100
Monday, May 22, 2023	$	42.52	6
Monday, May 22, 2023	$	42.52	94
Monday, May 22, 2023	$	42.54	30
Monday, May 22, 2023	$	42.55	100
Monday, May 22, 2023	$	42.65	10
Monday, May 22, 2023	$	42.69	90
Monday, May 22, 2023	$	42.69	100
Monday, May 22, 2023	$	42.69	100
Monday, May 22, 2023	$	42.71	100
Monday, May 22, 2023	$	42.77	100

Monday, May 22, 2023	$	42.63	100
Monday, May 22, 2023	$	42.58	100
Monday, May 22, 2023	$	42.58	100
Monday, May 22, 2023	$	42.57	88
Monday, May 22, 2023	$	42.57	2
Monday, May 22, 2023	$	42.57	10
Monday, May 22, 2023	$	42.57	100
Monday, May 22, 2023	$	42.61	100
Monday, May 22, 2023	$	42.58	100
Monday, May 22, 2023	$	42.59	100
Monday, May 22, 2023	$	42.61	100
Monday, May 22, 2023	$	42.60	94
Monday, May 22, 2023	$	42.60	6
Monday, May 22, 2023	$	42.58	100
Monday, May 22, 2023	$	42.54	100
Monday, May 22, 2023	$	42.56	37
Monday, May 22, 2023	$	42.56	3
Monday, May 22, 2023	$	42.54	10
Monday, May 22, 2023	$	42.56	50
Monday, May 22, 2023	$	42.52	100
Monday, May 22, 2023	$	42.56	100
Monday, May 22, 2023	$	42.56	100
Monday, May 22, 2023	$	42.55	90
Monday, May 22, 2023	$	42.54	10
Monday, May 22, 2023	$	42.62	200
Monday, May 22, 2023	$	42.62	100
Monday, May 22, 2023	$	42.66	100
Monday, May 22, 2023	$	42.62	100
Monday, May 22, 2023	$	42.58	100
Monday, May 22, 2023	$	42.62	100
Monday, May 22, 2023	$	42.58	199
Monday, May 22, 2023	$	42.58	1
Monday, May 22, 2023	$	43.17	100
Monday, May 22, 2023	$	43.17	100
Monday, May 22, 2023	$	43.17	100
Monday, May 22, 2023	$	43.16	285
Monday, May 22, 2023	$	43.19	1
Monday, May 22, 2023	$	43.17	15
Monday, May 22, 2023	$	43.20	100
Monday, May 22, 2023	$	43.24	100
Monday, May 22, 2023	$	43.24	100
Monday, May 22, 2023	$	43.23	100
Monday, May 22, 2023	$	43.23	174
Monday, May 22, 2023	$	43.23	100
Monday, May 22, 2023	$	43.22	22
Monday, May 22, 2023	$	43.21	103
Monday, May 22, 2023	$	43.21	100
Monday, May 22, 2023	$	43.22	300
Tuesday, May 23, 2023	$	43.31	97
Tuesday, May 23, 2023	$	43.31	2
Tuesday, May 23, 2023	$	43.31	99
Tuesday, May 23, 2023	$	43.31	1

Tuesday, May 23, 2023	$	43.31	1
Tuesday, May 23, 2023	$	43.85	100
Tuesday, May 23, 2023	$	43.85	100
Tuesday, May 23, 2023	$	43.75	100
Tuesday, May 23, 2023	$	44.00	100
Tuesday, May 23, 2023	$	43.80	100
Tuesday, May 23, 2023	$	43.23	11
Tuesday, May 23, 2023	$	43.23	89
Tuesday, May 23, 2023	$	43.23	100
Tuesday, May 23, 2023	$	43.30	1
Tuesday, May 23, 2023	$	43.30	99
Tuesday, May 23, 2023	$	43.37	100
Tuesday, May 23, 2023	$	43.41	75
Tuesday, May 23, 2023	$	43.41	25
Tuesday, May 23, 2023	$	43.38	100
Tuesday, May 23, 2023	$	43.44	100
Tuesday, May 23, 2023	$	43.53	100
Tuesday, May 23, 2023	$	43.73	100
Tuesday, May 23, 2023	$	43.50	100
Tuesday, May 23, 2023	$	43.50	100
Tuesday, May 23, 2023	$	43.48	100
Tuesday, May 23, 2023	$	43.48	100
Tuesday, May 23, 2023	$	43.48	100
Tuesday, May 23, 2023	$	43.48	100
Tuesday, May 23, 2023	$	43.48	100
Tuesday, May 23, 2023	$	43.48	200
Tuesday, May 23, 2023	$	43.42	75
Tuesday, May 23, 2023	$	43.42	25
Tuesday, May 23, 2023	$	43.41	75
Tuesday, May 23, 2023	$	43.41	25
Tuesday, May 23, 2023	$	43.67	100
Tuesday, May 23, 2023	$	43.59	100
Tuesday, May 23, 2023	$	43.44	16
Tuesday, May 23, 2023	$	43.44	45
Tuesday, May 23, 2023	$	43.34	4
Tuesday, May 23, 2023	$	43.39	96
Tuesday, May 23, 2023	$	43.34	100
Tuesday, May 23, 2023	$	43.27	100
Tuesday, May 23, 2023	$	43.41	100
Tuesday, May 23, 2023	$	43.35	100
Tuesday, May 23, 2023	$	43.34	100
Tuesday, May 23, 2023	$	43.27	50
Tuesday, May 23, 2023	$	43.27	50
Tuesday, May 23, 2023	$	43.27	100
Tuesday, May 23, 2023	$	43.27	100
Tuesday, May 23, 2023	$	43.27	100
Tuesday, May 23, 2023	$	43.15	100
Tuesday, May 23, 2023	$	43.35	100
Tuesday, May 23, 2023	$	43.34	100
Tuesday, May 23, 2023	$	43.30	100
Tuesday, May 23, 2023	$	43.29	100
Tuesday, May 23, 2023	$	43.30	100
Tuesday, May 23, 2023	$	43.25	75
Tuesday, May 23, 2023	$	43.25	25

Tuesday, May 23, 2023	$	43.14	100
Tuesday, May 23, 2023	$	43.14	100
Tuesday, May 23, 2023	$	43.14	100
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.15	7
Tuesday, May 23, 2023	$	43.15	1
Tuesday, May 23, 2023	$	43.15	3
Tuesday, May 23, 2023	$	43.15	53
Tuesday, May 23, 2023	$	43.14	36
Tuesday, May 23, 2023	$	43.25	100
Tuesday, May 23, 2023	$	43.28	100
Tuesday, May 23, 2023	$	43.15	12
Tuesday, May 23, 2023	$	43.19	57
Tuesday, May 23, 2023	$	43.20	31
Tuesday, May 23, 2023	$	43.16	100
Tuesday, May 23, 2023	$	43.19	100
Tuesday, May 23, 2023	$	43.04	100
Tuesday, May 23, 2023	$	43.04	100
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.30	100
Tuesday, May 23, 2023	$	43.25	50
Tuesday, May 23, 2023	$	43.25	50
Tuesday, May 23, 2023	$	43.30	100
Tuesday, May 23, 2023	$	43.24	100
Tuesday, May 23, 2023	$	43.24	100
Tuesday, May 23, 2023	$	43.19	98
Tuesday, May 23, 2023	$	43.19	2
Tuesday, May 23, 2023	$	43.19	100
Tuesday, May 23, 2023	$	43.21	100
Tuesday, May 23, 2023	$	43.39	100
Tuesday, May 23, 2023	$	43.34	100
Tuesday, May 23, 2023	$	43.34	14
Tuesday, May 23, 2023	$	43.34	48
Tuesday, May 23, 2023	$	43.47	100
Tuesday, May 23, 2023	$	43.52	100
Tuesday, May 23, 2023	$	43.50	100
Tuesday, May 23, 2023	$	43.47	14
Tuesday, May 23, 2023	$	43.47	4
Tuesday, May 23, 2023	$	43.47	82
Tuesday, May 23, 2023	$	43.47	100
Tuesday, May 23, 2023	$	43.53	100
Tuesday, May 23, 2023	$	43.56	100
Tuesday, May 23, 2023	$	43.55	100
Tuesday, May 23, 2023	$	43.45	50
Tuesday, May 23, 2023	$	43.46	50
Tuesday, May 23, 2023	$	43.29	100
Tuesday, May 23, 2023	$	43.29	27
Tuesday, May 23, 2023	$	43.29	73
Tuesday, May 23, 2023	$	43.27	100
Tuesday, May 23, 2023	$	43.11	100

Tuesday, May 23, 2023	$	43.20	100
Tuesday, May 23, 2023	$	43.17	100
Tuesday, May 23, 2023	$	43.13	1
Tuesday, May 23, 2023	$	43.34	100
Tuesday, May 23, 2023	$	43.33	100
Tuesday, May 23, 2023	$	43.33	100
Tuesday, May 23, 2023	$	43.33	100
Tuesday, May 23, 2023	$	43.27	104
Tuesday, May 23, 2023	$	43.27	96
Tuesday, May 23, 2023	$	43.26	100
Tuesday, May 23, 2023	$	43.30	100
Tuesday, May 23, 2023	$	43.27	100
Tuesday, May 23, 2023	$	43.24	100
Tuesday, May 23, 2023	$	43.22	100
Tuesday, May 23, 2023	$	43.25	100
Tuesday, May 23, 2023	$	43.22	36
Tuesday, May 23, 2023	$	43.22	100
Tuesday, May 23, 2023	$	43.21	100
Tuesday, May 23, 2023	$	43.22	64
Tuesday, May 23, 2023	$	43.22	36
Tuesday, May 23, 2023	$	43.22	100
Tuesday, May 23, 2023	$	43.22	64
Tuesday, May 23, 2023	$	43.22	22
Tuesday, May 23, 2023	$	43.22	78
Tuesday, May 23, 2023	$	43.22	38
Tuesday, May 23, 2023	$	43.22	62
Tuesday, May 23, 2023	$	43.17	100
Tuesday, May 23, 2023	$	43.26	100
Tuesday, May 23, 2023	$	43.29	100
Tuesday, May 23, 2023	$	43.33	100
Tuesday, May 23, 2023	$	43.25	51
Tuesday, May 23, 2023	$	43.25	49
Tuesday, May 23, 2023	$	43.31	100
Tuesday, May 23, 2023	$	43.33	100
Tuesday, May 23, 2023	$	43.35	100
Tuesday, May 23, 2023	$	43.30	5
Tuesday, May 23, 2023	$	43.30	100
Tuesday, May 23, 2023	$	43.30	95
Tuesday, May 23, 2023	$	43.06	100
Tuesday, May 23, 2023	$	43.03	100
Tuesday, May 23, 2023	$	43.04	100
Tuesday, May 23, 2023	$	43.21	32
Tuesday, May 23, 2023	$	43.21	100
Tuesday, May 23, 2023	$	43.19	50
Tuesday, May 23, 2023	$	43.21	15
Tuesday, May 23, 2023	$	43.21	3
Tuesday, May 23, 2023	$	43.16	12
Tuesday, May 23, 2023	$	43.16	18
Tuesday, May 23, 2023	$	43.16	12
Tuesday, May 23, 2023	$	43.21	58
Tuesday, May 23, 2023	$	43.22	31
Tuesday, May 23, 2023	$	43.17	100

Tuesday, May 23, 2023	$	43.17	19
Tuesday, May 23, 2023	$	43.19	50
Tuesday, May 23, 2023	$	43.12	20
Tuesday, May 23, 2023	$	43.12	80
Tuesday, May 23, 2023	$	43.17	100
Tuesday, May 23, 2023	$	43.17	100
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.17	100
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.11	100
Tuesday, May 23, 2023	$	43.12	126
Tuesday, May 23, 2023	$	43.15	100
Tuesday, May 23, 2023	$	43.12	200
Tuesday, May 23, 2023	$	43.12	74
Tuesday, May 23, 2023	$	43.10	100
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.21	100
Tuesday, May 23, 2023	$	43.21	100
Tuesday, May 23, 2023	$	43.16	100
Tuesday, May 23, 2023	$	43.19	100
Tuesday, May 23, 2023	$	43.16	200
Tuesday, May 23, 2023	$	43.16	100
Tuesday, May 23, 2023	$	43.19	200
Tuesday, May 23, 2023	$	43.18	1
Tuesday, May 23, 2023	$	43.43	100
Tuesday, May 23, 2023	$	43.39	100
Tuesday, May 23, 2023	$	43.39	100
Tuesday, May 23, 2023	$	43.34	100
Tuesday, May 23, 2023	$	43.34	100
Tuesday, May 23, 2023	$	43.26	100
Tuesday, May 23, 2023	$	43.26	75
Tuesday, May 23, 2023	$	43.26	25
Tuesday, May 23, 2023	$	43.20	100
Tuesday, May 23, 2023	$	43.21	100
Tuesday, May 23, 2023	$	43.18	23
Tuesday, May 23, 2023	$	43.21	200
Tuesday, May 23, 2023	$	43.20	200
Tuesday, May 23, 2023	$	43.21	100
Tuesday, May 23, 2023	$	43.18	2
Tuesday, May 23, 2023	$	43.21	100
Tuesday, May 23, 2023	$	43.18	86
Tuesday, May 23, 2023	$	43.18	200
Tuesday, May 23, 2023	$	43.18	112
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.11	100
Tuesday, May 23, 2023	$	43.11	100
Tuesday, May 23, 2023	$	43.08	100
Tuesday, May 23, 2023	$	43.11	100
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.10	1

Tuesday, May 23, 2023	$	43.12	99
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.11	100
Tuesday, May 23, 2023	$	43.05	100
Tuesday, May 23, 2023	$	43.11	18
Tuesday, May 23, 2023	$	43.11	12
Tuesday, May 23, 2023	$	43.17	31
Tuesday, May 23, 2023	$	43.12	14
Tuesday, May 23, 2023	$	43.12	9
Tuesday, May 23, 2023	$	43.12	30
Tuesday, May 23, 2023	$	43.12	86
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.07	100
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.10	100
Tuesday, May 23, 2023	$	43.07	100
Tuesday, May 23, 2023	$	43.07	56
Tuesday, May 23, 2023	$	43.07	100
Tuesday, May 23, 2023	$	43.12	100
Tuesday, May 23, 2023	$	43.07	44
Tuesday, May 23, 2023	$	43.09	404
Tuesday, May 23, 2023	$	43.09	111
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.06	37
Tuesday, May 23, 2023	$	43.06	21
Tuesday, May 23, 2023	$	43.06	19
Tuesday, May 23, 2023	$	43.06	23
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.09	315
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.06	33
Tuesday, May 23, 2023	$	43.06	67
Tuesday, May 23, 2023	$	43.08	85
Tuesday, May 23, 2023	$	43.09	100
Tuesday, May 23, 2023	$	43.09	385
Tuesday, May 23, 2023	$	43.09	100
Wednesday, May 24, 2023	$	42.81	48
Wednesday, May 24, 2023	$	42.81	52
Wednesday, May 24, 2023	$	42.86	100
Wednesday, May 24, 2023	$	42.70	100
Wednesday, May 24, 2023	$	42.59	100
Wednesday, May 24, 2023	$	42.74	100
Wednesday, May 24, 2023	$	42.60	200
Wednesday, May 24, 2023	$	42.60	100
Wednesday, May 24, 2023	$	42.60	200
Wednesday, May 24, 2023	$	42.64	100
Wednesday, May 24, 2023	$	42.57	100
Wednesday, May 24, 2023	$	42.46	100

Wednesday, May 24, 2023	$	42.06	100
Wednesday, May 24, 2023	$	42.05	100
Wednesday, May 24, 2023	$	41.99	100
Wednesday, May 24, 2023	$	42.09	100
Wednesday, May 24, 2023	$	41.99	100
Wednesday, May 24, 2023	$	42.06	100
Wednesday, May 24, 2023	$	42.05	100
Wednesday, May 24, 2023	$	42.05	100
Wednesday, May 24, 2023	$	42.05	100
Wednesday, May 24, 2023	$	42.12	95
Wednesday, May 24, 2023	$	42.09	5
Wednesday, May 24, 2023	$	42.14	100
Wednesday, May 24, 2023	$	42.14	100
Wednesday, May 24, 2023	$	42.03	100
Wednesday, May 24, 2023	$	42.00	100
Wednesday, May 24, 2023	$	42.04	3
Wednesday, May 24, 2023	$	42.04	78
Wednesday, May 24, 2023	$	42.04	19
Wednesday, May 24, 2023	$	42.16	100
Wednesday, May 24, 2023	$	42.12	100
Wednesday, May 24, 2023	$	42.11	100
Wednesday, May 24, 2023	$	42.11	100
Wednesday, May 24, 2023	$	42.18	100
Wednesday, May 24, 2023	$	42.39	100
Wednesday, May 24, 2023	$	42.39	100
Wednesday, May 24, 2023	$	42.36	3
Wednesday, May 24, 2023	$	42.36	100
Wednesday, May 24, 2023	$	42.36	97
Wednesday, May 24, 2023	$	42.35	100
Wednesday, May 24, 2023	$	42.35	100
Wednesday, May 24, 2023	$	42.35	100
Wednesday, May 24, 2023	$	42.34	100
Wednesday, May 24, 2023	$	42.38	100
Wednesday, May 24, 2023	$	42.38	73
Wednesday, May 24, 2023	$	42.38	27
Wednesday, May 24, 2023	$	42.41	100
Wednesday, May 24, 2023	$	42.35	100
Wednesday, May 24, 2023	$	42.16	100
Wednesday, May 24, 2023	$	42.22	100
Wednesday, May 24, 2023	$	42.21	100
Wednesday, May 24, 2023	$	42.21	100
Wednesday, May 24, 2023	$	42.15	100
Wednesday, May 24, 2023	$	42.15	100
Wednesday, May 24, 2023	$	42.20	100
Wednesday, May 24, 2023	$	42.20	100
Wednesday, May 24, 2023	$	42.23	100
Wednesday, May 24, 2023	$	42.23	100
Wednesday, May 24, 2023	$	42.08	100
Wednesday, May 24, 2023	$	42.08	100
Wednesday, May 24, 2023	$	42.08	100
Wednesday, May 24, 2023	$	42.27	100
Wednesday, May 24, 2023	$	42.27	100

< td style="font-size: 10pt; text-align: left">$

Wednesday, May 24, 2023	$	42.26		100
Wednesday, May 24, 2023	$	42.23		100
Wednesday, May 24, 2023	$	42.26		100
Wednesday, May 24, 2023	$	42.23		91
Wednesday, May 24, 2023	$	42.26		100
Wednesday, May 24, 2023	$	42.23		9
Wednesday, May 24, 2023	$	42.29		100
Wednesday, May 24, 2023	$	42.28		100
Wednesday, May 24, 2023	$	42.33		100
Wednesday, May 24, 2023	$	42.39		100
Wednesday, May 24, 2023	$	42.30		100
Wednesday, May 24, 2023	$	42.22		99
Wednesday, May 24, 2023	$	42.29		100
Wednesday, May 24, 2023	$	42.26		100
Wednesday, May 24, 2023	$	42.28		100
Wednesday, May 24, 2023	$	42.30		100
Wednesday, May 24, 2023	$	42.24		100
Wednesday, May 24, 2023	$	42.27		100
Wednesday, May 24, 2023	$	42.26		50
Wednesday, May 24, 2023	$	42.27		1
Wednesday, May 24, 2023	$	42.26		1
Wednesday, May 24, 2023	$	42.26		49
Wednesday, May 24, 2023	$	42.25		60
Wednesday, May 24, 2023	$	42.25		40
Wednesday, May 24, 2023	$	42.26		1
Wednesday, May 24, 2023	$	42.28		100
Wednesday, May 24, 2023	$	42.28		35
Wednesday, May 24, 2023	$	42.29		51
Wednesday, May 24, 2023	$	42.28		14
Wednesday, May 24, 2023	$	42.29		300
Wednesday, May 24, 2023	$	42.26		100
Wednesday, May 24, 2023	$	42.26		4
Wednesday, May 24, 2023	$	42.26		6
Wednesday, May 24, 2023	$	42.26		1
Wednesday, May 24, 2023	$	42.29		200
Wednesday, May 24, 2023	$	42.29		96
Wednesday, May 24, 2023	$	42.29		100
Wednesday, May 24, 2023	$	42.29		100
Wednesday, May 24, 2023	$	42.29		4
Wednesday, May 24, 2023	$	42.29		100
Wednesday, May 24, 2023	$	42.29		100
Wednesday, May 24, 2023	$	42.24		17
Wednesday, May 24, 2023	$	42.23		100
Wednesday, May 24, 2023	$	42.24		83
Thursday, May 25, 2023	$	41.93		100
Thursday, May 25, 2023	$	41.94		100
Thursday, May 25, 2023	$	41.79		100
Thursday, May 25, 2023	$	41.57		68
Thursday, May 25, 2023	$	41.57		32
Thursday, May 25, 2023	$	41.73		10
Thursday, May 25, 2023	41.74		85
Thursday, May 25, 2023	$	41.74		2

Thursday, May 25, 2023	$	41.74	3
Thursday, May 25, 2023	$	41.59	100
Thursday, May 25, 2023	$	41.69	12
Thursday, May 25, 2023	$	41.73	27
Thursday, May 25, 2023	$	41.75	70
Thursday, May 25, 2023	$	41.69	8
Thursday, May 25, 2023	$	41.69	80
Thursday, May 25, 2023	$	41.75	3
Thursday, May 25, 2023	$	41.52	100
Thursday, May 25, 2023	$	41.38	100
Thursday, May 25, 2023	$	41.19	100
Thursday, May 25, 2023	$	41.10	100
Thursday, May 25, 2023	$	41.01	100
Thursday, May 25, 2023	$	41.11	100
Thursday, May 25, 2023	$	41.24	100
Thursday, May 25, 2023	$	41.20	102
Thursday, May 25, 2023	$	41.12	100
Thursday, May 25, 2023	$	41.18	10
Thursday, May 25, 2023	$	41.18	15
Thursday, May 25, 2023	$	41.18	2
Thursday, May 25, 2023	$	41.18	10
Thursday, May 25, 2023	$	41.18	10
Thursday, May 25, 2023	$	41.19	3
Thursday, May 25, 2023	$	41.17	50
Thursday, May 25, 2023	$	41.17	100
Thursday, May 25, 2023	$	41.14	44
Thursday, May 25, 2023	$	41.14	2
Thursday, May 25, 2023	$	41.14	54
Thursday, May 25, 2023	$	41.13	100
Thursday, May 25, 2023	$	41.23	100
Thursday, May 25, 2023	$	41.38	100
Thursday, May 25, 2023	$	41.32	100
Thursday, May 25, 2023	$	41.32	100
Thursday, May 25, 2023	$	41.26	55
Thursday, May 25, 2023	$	41.25	3
Thursday, May 25, 2023	$	41.25	25
Thursday, May 25, 2023	$	41.26	17
Thursday, May 25, 2023	$	41.28	100
Thursday, May 25, 2023	$	41.22	100
Thursday, May 25, 2023	$	41.10	100
Thursday, May 25, 2023	$	41.13	100
Thursday, May 25, 2023	$	41.14	100
Thursday, May 25, 2023	$	41.17	100
Thursday, May 25, 2023	$	41.18	100
Thursday, May 25, 2023	$	41.15	100
Thursday, May 25, 2023	$	41.15	100
Thursday, May 25, 2023	$	41.17	90
Thursday, May 25, 2023	$	41.14	10
Thursday, May 25, 2023	$	41.13	1
Thursday, May 25, 2023	$	41.13	2
Thursday, May 25, 2023	$	41.13	1
Thursday, May 25, 2023	$	41.13	1

Thursday, May 25, 2023	$	41.13	4
Thursday, May 25, 2023	$	41.13	42
Thursday, May 25, 2023	$	41.13	100
Thursday, May 25, 2023	$	41.13	49
Thursday, May 25, 2023	$	41.18	100
Thursday, May 25, 2023	$	41.17	100
Thursday, May 25, 2023	$	41.16	4
Thursday, May 25, 2023	$	41.16	8
Thursday, May 25, 2023	$	41.16	3
Thursday, May 25, 2023	$	41.24	100
Thursday, May 25, 2023	$	41.44	100
Thursday, May 25, 2023	$	41.37	100
Thursday, May 25, 2023	$	41.37	100
Thursday, May 25, 2023	$	41.20	100
Thursday, May 25, 2023	$	41.20	100
Thursday, May 25, 2023	$	41.20	100
Thursday, May 25, 2023	$	41.20	100
Thursday, May 25, 2023	$	41.20	100
Thursday, May 25, 2023	$	41.39	100
Thursday, May 25, 2023	$	41.39	100
Thursday, May 25, 2023	$	41.41	100
Thursday, May 25, 2023	$	41.37	46
Thursday, May 25, 2023	$	41.41	100
Thursday, May 25, 2023	$	41.28	100
Thursday, May 25, 2023	$	41.31	100
Thursday, May 25, 2023	$	41.31	100
Thursday, May 25, 2023	$	41.27	100
Thursday, May 25, 2023	$	41.27	100
Thursday, May 25, 2023	$	41.25	10
Thursday, May 25, 2023	$	41.25	5
Thursday, May 25, 2023	$	41.25	10
Thursday, May 25, 2023	$	41.25	10
Thursday, May 25, 2023	$	41.25	10
Thursday, May 25, 2023	$	41.24	2
Thursday, May 25, 2023	$	41.24	100
Thursday, May 25, 2023	$	41.24	1
Thursday, May 25, 2023	$	41.24	19
Thursday, May 25, 2023	$	41.17	8
Thursday, May 25, 2023	$	41.18	8
Thursday, May 25, 2023	$	41.19	15
Thursday, May 25, 2023	$	41.28	100
Thursday, May 25, 2023	$	41.28	100
Thursday, May 25, 2023	$	41.22	6
Thursday, May 25, 2023	$	41.22	94
Thursday, May 25, 2023	$	41.22	15
Thursday, May 25, 2023	$	41.22	282
Thursday, May 25, 2023	$	41.22	3
Thursday, May 25, 2023	$	41.22	100
Thursday, May 25, 2023	$	41.22	6
Thursday, May 25, 2023	$	41.22	94
Thursday, May 25, 2023	$	41.13	5
Thursday, May 25, 2023	$	41.13	100

Thursday, May 25, 2023	$	41.13	1
Thursday, May 25, 2023	$	41.13	1
Thursday, May 25, 2023	$	41.13	22
Thursday, May 25, 2023	$	41.12	100
Thursday, May 25, 2023	$	41.13	100
Thursday, May 25, 2023	$	41.19	100
Thursday, May 25, 2023	$	41.21	100
Thursday, May 25, 2023	$	41.22	100
Thursday, May 25, 2023	$	41.19	100
Thursday, May 25, 2023	$	41.18	10
Thursday, May 25, 2023	$	41.21	100
Thursday, May 25, 2023	$	41.25	300
Thursday, May 25, 2023	$	41.25	100
Thursday, May 25, 2023	$	41.12	100
Thursday, May 25, 2023	$	41.10	100
Thursday, May 25, 2023	$	41.10	100
Thursday, May 25, 2023	$	41.10	44
Thursday, May 25, 2023	$	41.10	6
Thursday, May 25, 2023	$	41.10	6
Thursday, May 25, 2023	$	41.10	207
Thursday, May 25, 2023	$	41.10	37
Thursday, May 25, 2023	$	41.01	6
Thursday, May 25, 2023	$	41.15	96
Thursday, May 25, 2023	$	41.14	6
Thursday, May 25, 2023	$	41.14	100
Thursday, May 25, 2023	$	41.14	98
Thursday, May 25, 2023	$	41.13	100
Thursday, May 25, 2023	$	41.11	100
Thursday, May 25, 2023	$	41.14	66
Thursday, May 25, 2023	$	41.13	9
Thursday, May 25, 2023	$	41.13	25
Thursday, May 25, 2023	$	41.13	43
Thursday, May 25, 2023	$	41.13	12
Friday, May 26, 2023	$	41.38	100
Friday, May 26, 2023	$	41.25	59
Friday, May 26, 2023	$	41.25	41
Friday, May 26, 2023	$	41.25	100
Friday, May 26, 2023	$	41.63	100
Friday, May 26, 2023	$	41.47	100
Friday, May 26, 2023	$	41.40	22
Friday, May 26, 2023	$	41.53	78
Friday, May 26, 2023	$	41.50	1
Friday, May 26, 2023	$	41.52	99
Friday, May 26, 2023	$	41.52	100
Friday, May 26, 2023	$	41.62	100
Friday, May 26, 2023	$	41.62	100
Friday, May 26, 2023	$	41.50	100
Friday, May 26, 2023	$	41.53	100
Friday, May 26, 2023	$	41.35	100
Friday, May 26, 2023	$	41.35	100
Friday, May 26, 2023	$	41.30	14
Friday, May 26, 2023	$	41.33	100

Friday, May 26, 2023	$	41.30	8
Friday, May 26, 2023	$	41.34	100
Friday, May 26, 2023	$	41.34	100
Friday, May 26, 2023	$	41.34	15
Friday, May 26, 2023	$	41.34	63
Friday, May 26, 2023	$	41.31	100
Friday, May 26, 2023	$	41.34	100
Friday, May 26, 2023	$	41.31	100
Friday, May 26, 2023	$	41.33	100
Friday, May 26, 2023	$	41.34	100
Friday, May 26, 2023	$	41.17	200
Friday, May 26, 2023	$	41.17	125
Friday, May 26, 2023	$	41.17	100
Friday, May 26, 2023	$	41.17	100
Friday, May 26, 2023	$	41.17	16
Friday, May 26, 2023	$	41.23	84
Friday, May 26, 2023	$	41.14	100
Friday, May 26, 2023	$	41.13	94
Friday, May 26, 2023	$	41.17	100
Friday, May 26, 2023	$	41.13	6
Friday, May 26, 2023	$	40.82	90
Friday, May 26, 2023	$	40.82	10
Friday, May 26, 2023	$	40.87	100
Friday, May 26, 2023	$	40.86	100
Friday, May 26, 2023	$	40.93	100
Friday, May 26, 2023	$	40.88	100
Friday, May 26, 2023	$	40.88	100
Friday, May 26, 2023	$	40.83	100
Friday, May 26, 2023	$	40.82	100
Friday, May 26, 2023	$	40.82	100
Friday, May 26, 2023	$	40.72	45
Friday, May 26, 2023	$	40.72	6
Friday, May 26, 2023	$	40.72	3
Friday, May 26, 2023	$	40.72	46
Friday, May 26, 2023	$	40.64	100
Friday, May 26, 2023	$	40.65	66
Friday, May 26, 2023	$	40.65	34
Friday, May 26, 2023	$	40.67	100
Friday, May 26, 2023	$	40.69	100
Friday, May 26, 2023	$	40.85	100
Friday, May 26, 2023	$	40.85	100
Friday, May 26, 2023	$	40.86	100
Friday, May 26, 2023	$	40.98	100
Friday, May 26, 2023	$	40.98	100
Friday, May 26, 2023	$	41.01	70
Friday, May 26, 2023	$	41.01	30
Friday, May 26, 2023	$	41.05	100
Friday, May 26, 2023	$	41.08	100
Friday, May 26, 2023	$	41.03	34
Friday, May 26, 2023	$	41.03	66

Friday, May 26, 2023	$	40.91	26
Friday, May 26, 2023	$	40.96	100
Friday, May 26, 2023	$	40.97	100
Friday, May 26, 2023	$	40.91	74
Friday, May 26, 2023	$	40.95	100
Friday, May 26, 2023	$	40.90	2
Friday, May 26, 2023	$	40.91	2
Friday, May 26, 2023	$	40.99	96
Friday, May 26, 2023	$	40.88	32
Friday, May 26, 2023	$	40.88	100
Friday, May 26, 2023	$	40.88	43
Friday, May 26, 2023	$	40.88	25
Friday, May 26, 2023	$	40.89	100
Friday, May 26, 2023	$	40.89	100
Friday, May 26, 2023	$	40.76	100
Friday, May 26, 2023	$	40.74	100
Friday, May 26, 2023	$	40.72	1
Friday, May 26, 2023	$	40.72	99
Friday, May 26, 2023	$	40.74	100
Friday, May 26, 2023	$	40.69	1
Friday, May 26, 2023	$	40.69	1
Friday, May 26, 2023	$	40.69	99
Friday, May 26, 2023	$	40.69	99
Friday, May 26, 2023	$	40.58	125
Friday, May 26, 2023	$	40.64	20
Friday, May 26, 2023	$	40.68	80
Friday, May 26, 2023	$	40.66	100
Friday, May 26, 2023	$	40.70	100
Friday, May 26, 2023	$	40.69	100
Friday, May 26, 2023	$	40.62	100
Friday, May 26, 2023	$	40.70	100
Friday, May 26, 2023	$	40.68	100
Friday, May 26, 2023	$	40.65	61
Friday, May 26, 2023	$	40.65	39
Friday, May 26, 2023	$	40.65	15
Friday, May 26, 2023	$	40.65	100
Friday, May 26, 2023	$	40.65	100
Friday, May 26, 2023	$	40.66	100
Friday, May 26, 2023	$	40.70	63
Friday, May 26, 2023	$	40.70	37
Friday, May 26, 2023	$	40.70	100
Friday, May 26, 2023	$	40.70	46
Friday, May 26, 2023	$	40.70	17
Friday, May 26, 2023	$	40.70	37
Friday, May 26, 2023	$	40.61	100
Friday, May 26, 2023	$	40.58	100
Friday, May 26, 2023	$	40.58	17
Friday, May 26, 2023	$	40.49	94
Friday, May 26, 2023	$	40.45	6
Friday, May 26, 2023	$	40.54	100

Friday, May 26, 2023	$	40.54	9
Friday, May 26, 2023	$	40.54	100
Friday, May 26, 2023	$	40.54	100
Friday, May 26, 2023	$	40.54	91
Friday, May 26, 2023	$	40.56	100
Friday, May 26, 2023	$	40.56	100
Friday, May 26, 2023	$	40.58	100
Friday, May 26, 2023	$	40.66	100
Friday, May 26, 2023	$	40.58	200
Friday, May 26, 2023	$	40.63	10
Friday, May 26, 2023	$	40.63	2
Friday, May 26, 2023	$	40.61	88
Friday, May 26, 2023	$	40.63	18
Friday, May 26, 2023	$	40.63	32
Friday, May 26, 2023	$	40.63	9
Friday, May 26, 2023	$	40.63	41
Friday, May 26, 2023	$	40.63	100
Friday, May 26, 2023	$	40.63	100
Friday, May 26, 2023	$	40.63	100
Friday, May 26, 2023	$	40.63	100
Friday, May 26, 2023	$	40.65	100
Friday, May 26, 2023	$	40.66	400
Friday, May 26, 2023	$	40.68	99
Friday, May 26, 2023	$	40.65	1
Friday, May 26, 2023	$	40.65	100
Tuesday, May 30, 2023	$	40.41	4
Tuesday, May 30, 2023	$	40.54	100
Tuesday, May 30, 2023	$	40.41	27
Tuesday, May 30, 2023	$	40.41	12
Tuesday, May 30, 2023	$	40.41	1
Tuesday, May 30, 2023	$	40.41	3
Tuesday, May 30, 2023	$	40.41	3
Tuesday, May 30, 2023	$	40.41	54
Tuesday, May 30, 2023	$	40.41	96
Tuesday, May 30, 2023	$	40.32	50
Tuesday, May 30, 2023	$	40.32	50
Tuesday, May 30, 2023	$	40.85	33
Tuesday, May 30, 2023	$	40.95	67
Tuesday, May 30, 2023	$	40.94	100
Tuesday, May 30, 2023	$	41.24	100
Tuesday, May 30, 2023	$	41.17	100
Tuesday, May 30, 2023	$	41.20	100
Tuesday, May 30, 2023	$	41.26	100
Tuesday, May 30, 2023	$	41.06	100
Tuesday, May 30, 2023	$	40.98	100
Tuesday, May 30, 2023	$	41.29	100
Tuesday, May 30, 2023	$	41.29	100
Tuesday, May 30, 2023	$	41.16	100
Tuesday, May 30, 2023	$	41.26	100
Tuesday, May 30, 2023	$	41.21	100

Tuesday, May 30, 2023	$	41.26	100
Tuesday, May 30, 2023	$	41.21	18
Tuesday, May 30, 2023	$	41.18	100
Tuesday, May 30, 2023	$	41.17	100
Tuesday, May 30, 2023	$	41.17	100
Tuesday, May 30, 2023	$	41.14	100
Tuesday, May 30, 2023	$	41.14	100
Tuesday, May 30, 2023	$	41.18	100
Tuesday, May 30, 2023	$	40.87	100
Tuesday, May 30, 2023	$	40.87	100
Tuesday, May 30, 2023	$	40.87	100
Tuesday, May 30, 2023	$	40.90	127
Tuesday, May 30, 2023	$	40.90	100
Tuesday, May 30, 2023	$	40.89	100
Tuesday, May 30, 2023	$	40.90	100
Tuesday, May 30, 2023	$	41.18	100
Tuesday, May 30, 2023	$	41.19	100
Tuesday, May 30, 2023	$	41.19	100
Tuesday, May 30, 2023	$	41.19	100
Tuesday, May 30, 2023	$	41.18	100
Tuesday, May 30, 2023	$	41.18	200
Tuesday, May 30, 2023	$	41.14	100
Tuesday, May 30, 2023	$	41.09	100
Tuesday, May 30, 2023	$	41.09	100
Tuesday, May 30, 2023	$	41.09	91
Tuesday, May 30, 2023	$	41.12	9
Tuesday, May 30, 2023	$	41.09	139
Tuesday, May 30, 2023	$	41.22	100
Tuesday, May 30, 2023	$	41.19	100
Tuesday, May 30, 2023	$	41.07	57
Tuesday, May 30, 2023	$	41.07	11
Tuesday, May 30, 2023	$	41.08	100
Tuesday, May 30, 2023	$	41.06	100
Tuesday, May 30, 2023	$	41.07	200
Tuesday, May 30, 2023	$	41.07	200
Tuesday, May 30, 2023	$	40.99	200
Tuesday, May 30, 2023	$	40.98	100
Tuesday, May 30, 2023	$	41.03	13
Tuesday, May 30, 2023	$	41.03	11
Tuesday, May 30, 2023	$	41.03	8
Tuesday, May 30, 2023	$	41.07	100
Tuesday, May 30, 2023	$	41.11	100
Tuesday, May 30, 2023	$	41.25	100
Tuesday, May 30, 2023	$	41.25	100
Tuesday, May 30, 2023	$	41.22	49
Tuesday, May 30, 2023	$	41.22	51
Tuesday, May 30, 2023	$	41.22	100
Tuesday, May 30, 2023	$	41.23	100
Tuesday, May 30, 2023	$	41.21	100
Tuesday, May 30, 2023	$	41.22	13

Tuesday, May 30, 2023	$	41.22	15
Tuesday, May 30, 2023	$	41.22	72
Tuesday, May 30, 2023	$	41.19	100
Tuesday, May 30, 2023	$	41.16	85
Tuesday, May 30, 2023	$	41.16	15
Tuesday, May 30, 2023	$	41.16	30
Tuesday, May 30, 2023	$	41.16	70
Tuesday, May 30, 2023	$	41.13	100
Tuesday, May 30, 2023	$	41.13	4
Tuesday, May 30, 2023	$	41.13	96
Tuesday, May 30, 2023	$	41.13	50
Tuesday, May 30, 2023	$	41.14	50
Tuesday, May 30, 2023	$	41.14	100
Tuesday, May 30, 2023	$	41.25	100
Tuesday, May 30, 2023	$	41.22	43
Tuesday, May 30, 2023	$	41.22	57
Tuesday, May 30, 2023	$	41.26	100
Tuesday, May 30, 2023	$	41.21	16
Tuesday, May 30, 2023	$	41.24	84
Tuesday, May 30, 2023	$	41.26	100
Tuesday, May 30, 2023	$	41.26	100
Tuesday, May 30, 2023	$	41.26	100
Tuesday, May 30, 2023	$	41.25	3
Tuesday, May 30, 2023	$	41.24	10
Tuesday, May 30, 2023	$	41.24	1
Tuesday, May 30, 2023	$	41.25	100
Tuesday, May 30, 2023	$	41.25	86
Tuesday, May 30, 2023	$	41.22	73
Tuesday, May 30, 2023	$	41.23	100
Tuesday, May 30, 2023	$	41.28	100
Tuesday, May 30, 2023	$	41.27	19
Tuesday, May 30, 2023	$	41.27	12
Tuesday, May 30, 2023	$	41.27	69
Tuesday, May 30, 2023	$	41.31	100
Tuesday, May 30, 2023	$	41.29	47
Tuesday, May 30, 2023	$	41.29	42
Tuesday, May 30, 2023	$	41.29	100
Tuesday, May 30, 2023	$	41.30	100
Tuesday, May 30, 2023	$	41.28	46
Tuesday, May 30, 2023	$	41.31	54
Tuesday, May 30, 2023	$	41.31	100
Tuesday, May 30, 2023	$	41.31	100
Tuesday, May 30, 2023	$	41.31	100
Tuesday, May 30, 2023	$	41.31	11
Tuesday, May 30, 2023	$	41.28	200
Tuesday, May 30, 2023	$	41.29	41
Tuesday, May 30, 2023	$	41.29	5
Tuesday, May 30, 2023	$	41.31	100
Tuesday, May 30, 2023	$	41.30	100

Sec Form 13D Filing - Danaos Corp filing for Eagle Bulk Shipping Inc. (EGLE) - 2023-07-06